24H 最高$0.001779
24H 最低$0.001538
今日开盘$0.001714
24H 成交量$17.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GEVBGEVB
|
$860.87 | $913.94 | $843.72 | $3.01万 | — | -0.59% |
| 688 |
ZMBZMB
|
$96.47 | $100.29 | $95.79 | $3.28万 | — | -2.94% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 153 |
ZKZKsync
|
$0.01023 | $0.01202 | $0.00994 | $248.62万 | $1.31亿 | -10.50% |
| 416 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 353 |
COHRBCoherent (bStocks Tokenized St
|
$221.09 | $246.59 | $217.28 | $69.75万 | $959.43万 | -5.96% |
| 69 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,113.42万 | $45.40亿 | -0.09% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -0.61% |
| 365 |
IRENBIREN Limited (bStocks Tokenize
|
$25.05 | $27.86 | $24.50 | $67.09万 | $377.35万 | -8.17% |
| 345 |
METISMetis
|
$2.84 | $3.32 | $2.75 | $72.15万 | $2,677.66万 | -9.55% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.91 | $565.94 | $534.21 | $21.59万 | $199.34万 | -2.90% |
| 216 |
NMRNumeraire
|
$8.85 | $10.14 | $8.60 | $157.65万 | $7,215.48万 | -9.51% |
| 694 |
TMFBTMFB
|
$29.92 | $30.30 | $29.02 | $2.33万 | — | 1.80% |
| 171 |
ALGOAlgorand
|
$0.0937 | $0.1036 | $0.0894 | $217.06万 | $9.32亿 | -5.35% |
| 188 |
BIOBio Protocol
|
$0.02034 | $0.02351 | $0.01923 | $191.38万 | $4,979.46万 | -7.21% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 643 |
BOTBBOTB
|
$23.56 | $24.40 | $22.91 | $13.81万 | — | 0.64% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.5 | $63.48 | $54.63 | $256.03万 | $323.40万 | -2.59% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 377 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Solana - 加密货币行情
Injective - 数字货币市值
PAX Gold - 比特币行情
Particle - 比特币行情
Filecoin - 加密货币行情
Hyperliquid - 数字货币市值
THORChain - 币种排行
艾达币 - 数字货币市值
莱特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Curve DAO - BTC行情
USDC - 币种排行
Render - BTC行情
Artificial - 币种排行
Hyperliquid - BTC行情
Chainlink - 币种排行
First Digital - 加密货币行情
Quant - 比特币
Plasma - 加密货币行情
Tokamak - 数字货币市值
Aster - 币种排行
StraitsX XUSD - BTC行情
Ethena - 以太坊ETH价格
Particle - BTC行情
Pyth Network - 数字货币市值
First Digital - 以太坊ETH价格
Artificial Inu - 比特币
Pendle - 加密货币行情
Chainlink - 以太坊ETH价格
Plasma - 比特币
Internet - 加密货币行情
USD.AI - 比特币行情
Curve DAO - 比特币
Aave - 以太坊ETH价格
Optimism - 数字货币市值
Bubblemaps - 币种排行
Raydium - 以太坊ETH价格
Optimism - 比特币
Raydium - 加密货币行情
狗币 - 币种排行