24H 最高$0.0898
24H 最低$0.0758
今日开盘$0.0877
24H 成交量$165.72万
流通市值$1.26亿
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GEVBGEVB
|
$853.58 | $913.94 | $843.72 | $3.84万 | — | -0.10% |
| 692 |
ZMBZMB
|
$97.15 | $99.05 | $95.79 | $2.72万 | — | -1.42% |
| 503 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 151 |
ZKZKsync
|
$0.01045 | $0.01202 | $0.00994 | $275.93万 | $1.31亿 | -9.52% |
| 434 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 410 |
COHRBCoherent (bStocks Tokenized St
|
$216.33 | $246.59 | $215.49 | $59.88万 | $959.43万 | -10.05% |
| 65 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.98 | $1,285.85万 | $45.40亿 | -0.08% |
| 7 |
PEPEPepe
|
$0.00000533 | $0.00000568 | $0.00000431 | $2.92亿 | $232.04万 | 8.55% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.45 | $27.86 | $24.33 | $74.28万 | $377.35万 | -10.86% |
| 335 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $77.87万 | $2,677.66万 | -9.75% |
| 654 |
SMHBVanEck Semiconductor ETF (bSto
|
$533.36 | $565.94 | $533.00 | $11.91万 | $199.34万 | -4.32% |
| 200 |
NMRNumeraire
|
$9.41 | $10.14 | $8.60 | $184.89万 | $7,215.48万 | -5.14% |
| 694 |
TMFBTMFB
|
$29.9 | $30.30 | $29.04 | $2.55万 | — | 2.75% |
| 167 |
ALGOAlgorand
|
$0.0955 | $0.1036 | $0.0894 | $234.73万 | $9.32亿 | -4.40% |
| 178 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.01923 | $221.23万 | $4,979.46万 | -6.24% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 643 |
BOTBBOTB
|
$23.22 | $24.40 | $22.91 | $14.31万 | — | 0.83% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.46 | $63.48 | $54.63 | $259.55万 | $323.40万 | -5.49% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
艾达币 - 币种排行
Aster - 数字货币市值
Ondo - 比特币
Caldera - 以太坊ETH价格
Horizen - 数字货币市值
应用链 - 数字货币市值
Solana - 加密货币行情
Ripple USD - 比特币行情
First Digital - 比特币
比特币 - 加密货币行情
Gitcoin - 数字货币市值
大零币 - 币种排行
Optimism - 币种排行
EUR - 以太坊ETH价格
Ripple USD - 币种排行
Avalanche - 加密货币行情
USD.AI - 加密货币行情
Filecoin - BTC行情
Chainlink - 以太坊ETH价格
Ondo - 比特币
Artificial - 数字货币市值
USD1 - 数字货币市值
LayerZero - 加密货币行情
Official Trump - 币种排行
Zama - 数字货币市值
First Digital - 以太坊ETH价格
Avalanche - BTC行情
Arbitrum - 以太坊ETH价格
Arbitrum - 数字货币市值
Pepe - 币种排行
Ethena USDe - 币种排行
Plasma - 加密货币行情
Celestia - 数字货币市值
Plasma - 比特币
BEAMX - 比特币行情
PAX Gold - 加密货币行情
Pyth Network - 加密货币行情
Quant - 比特币行情
波场 - 数字货币市值
Sky - 以太坊ETH价格