24H 最高$0.00883
24H 最低$0.00728
今日开盘$0.0087
24H 成交量$347.34万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
GEVBGEVB
|
$860.92 | $913.94 | $843.72 | $3.25万 | — | -1.08% |
| 690 |
ZMBZMB
|
$96.75 | $100.01 | $95.79 | $2.90万 | — | -3.14% |
| 492 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 151 |
ZKZKsync
|
$0.01021 | $0.01202 | $0.00994 | $263.93万 | $1.31亿 | -11.30% |
| 425 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 368 |
COHRBCoherent (bStocks Tokenized St
|
$221.48 | $246.59 | $217.28 | $67.72万 | $959.43万 | -7.74% |
| 68 |
USDEEthena USDe
|
$0.9991 | $1.00 | $0.98 | $1,140.80万 | $45.40亿 | -0.16% |
| 8 |
PEPEPepe
|
$0.00000505 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | 0.40% |
| 369 |
IRENBIREN Limited (bStocks Tokenize
|
$25.06 | $27.86 | $24.50 | $67.34万 | $377.35万 | -9.07% |
| 338 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $76.12万 | $2,677.66万 | -7.64% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.09 | $565.94 | $534.21 | $21.67万 | $199.34万 | -3.46% |
| 210 |
NMRNumeraire
|
$9.08 | $10.14 | $8.60 | $171.77万 | $7,215.48万 | -8.56% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.44万 | — | 2.74% |
| 171 |
ALGOAlgorand
|
$0.0958 | $0.1036 | $0.0894 | $220.90万 | $9.32亿 | -3.91% |
| 174 |
BIOBio Protocol
|
$0.02071 | $0.02351 | $0.01923 | $216.67万 | $4,979.46万 | -6.03% |
| 164 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 642 |
BOTBBOTB
|
$23.7 | $24.40 | $22.91 | $14.19万 | — | 1.15% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.05 | $63.48 | $54.63 | $263.78万 | $323.40万 | -4.65% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 384 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Starknet - BTC行情
Celestia - 以太坊ETH价格
Pyth Network - 币种排行
Filecoin - BTC行情
Artificial - 数字货币市值
Raydium - 币种排行
MarsCoin - BTC行情
Shiba Inu - 加密货币行情
Aave - BTC行情
Ethena - 比特币行情
牛来 - 以太坊ETH价格
Curve DAO - 加密货币行情
Arbitrum - 比特币
PAX Gold - 以太坊ETH价格
Ethena USDe - 数字货币市值
PancakeSwap - 加密货币行情
艾达币 - 以太坊ETH价格
Zama - BTC行情
Internet - 比特币
Ethena USDe - 比特币
Pendle - 加密货币行情
艾达币 - 数字货币市值
Sui - 币种排行
World Liberty - 比特币
Sky - BTC行情
Hedera - 以太坊ETH价格
Bonk - 币种排行
EUR - 币种排行
LayerZero - 比特币行情
Gram - 以太坊ETH价格
First Digital - 加密货币行情
大零币 - 加密货币行情
Sei - 比特币
瑞波币 - 比特币行情
Arbitrum - 加密货币行情
BFUSD - 比特币行情
Raydium - 以太坊ETH价格
PancakeSwap - 加密货币行情
United Stables - 比特币
Ether.fi - 数字货币市值