CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.45
-1.98%
≈ ￥35.97
(-$0.11)
更新于 2026-10-30 03:40:01
24H 最高$5.68
24H 最低$5.38
今日开盘$5.56
24H 成交量$384.44万
流通市值$4,015.44万
24H 涨跌额(-$0.11)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GEVBGEVB
|
$891.62 | $913.94 | $843.72 | $3.41万 | — | 1.02% |
| 689 |
ZMBZMB
|
$97.62 | $100.31 | $95.79 | $3.16万 | — | -2.04% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 179 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01132 | $129.49万 | $1.31亿 | -4.07% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$237.41 | $261.95 | $230.21 | $82.82万 | $959.43万 | 0.25% |
| 246 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $76.90万 | $45.40亿 | 0.03% |
| 7 |
PEPEPepe
|
$0.00000529 | $0.00000568 | $0.00000478 | $1.79亿 | $232.04万 | 7.30% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$26.28 | $29.26 | $25.95 | $67.89万 | $377.35万 | -6.61% |
| 383 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.88万 | $2,677.66万 | -3.35% |
| 527 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.65 | $551.62 | $21.54万 | $199.34万 | -0.94% |
| 339 |
NMRNumeraire
|
$9.91 | $10.26 | $9.73 | $49.18万 | $7,215.48万 | -1.78% |
| 695 |
TMFBTMFB
|
$29.59 | $29.80 | $28.87 | $1.28万 | — | 2.42% |
| 151 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $168.63万 | $9.32亿 | -4.05% |
| 215 |
BIOBio Protocol
|
$0.02299 | $0.02351 | $0.02168 | $90.18万 | $4,979.46万 | 0.79% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 642 |
BOTBBOTB
|
$24.03 | $24.17 | $23.02 | $10.21万 | — | 0.88% |
| 174 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.66 | $66.00 | $58.44 | $132.99万 | $323.40万 | -6.09% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
LITEB - BTC行情
MarsCoin - 比特币
Worldcoin - BTC行情
Katana - 加密货币行情
Initia - 以太坊ETH价格
LITEB - 加密货币行情
Chainlink - 比特币
莱特币 - 比特币行情
Sui - 加密货币行情
Pepe - 数字货币市值
Polkadot - 数字货币市值
Gram - 加密货币行情
First Digital - 加密货币行情
Official Trump - 币种排行
Bittensor - 币种排行
Tether Gold - 以太坊ETH价格
波场 - 比特币行情
Plasma - BTC行情
Aster - 数字货币市值
Worldcoin - 加密货币行情
BFUSD - BTC行情
Bonk - 加密货币行情
应用链 - 数字货币市值
Caldera - 加密货币行情
比特币 - 数字货币市值
PAX Gold - 比特币
狗币 - 以太坊ETH价格
Internet - BTC行情
Sui - 币种排行
Artificial Inu - 加密货币行情
应用链 - BTC行情
MarsCoin - 比特币行情
RWUSD - 比特币
Chainlink - 币种排行
Bubblemaps - BTC行情
Huma Finance - 比特币行情
莱特币 - 比特币行情
Huma Finance - 数字货币市值
First Digital - 加密货币行情
PAX Gold - 加密货币行情