24H 最高$48.99
24H 最低$45.01
今日开盘$47.43
24H 成交量$3.55万
流通市值—
24H 涨跌额($0.08)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GEVBGEVB
|
$907.44 | $913.94 | $843.72 | $4.66万 | — | 4.40% |
| 687 |
ZMBZMB
|
$97.43 | $100.48 | $95.79 | $3.13万 | — | -3.04% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 168 |
ZKZKsync
|
$0.01186 | $0.01226 | $0.01132 | $143.34万 | $1.33亿 | 0.85% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 224 |
COHRBCoherent (bStocks Tokenized St
|
$239.59 | $261.95 | $230.21 | $83.95万 | $985.47万 | 2.42% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.32万 | $45.36亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | 3.73% |
| 290 |
IRENBIREN Limited (bStocks Tokenize
|
$27 | $29.26 | $26.26 | $60.52万 | $407.22万 | -0.55% |
| 389 |
METISMetis
|
$3.24 | $3.37 | $3.10 | $38.21万 | $2,689.88万 | 0.00% |
| 456 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.51 | $570.98 | $551.62 | $28.97万 | $193.91万 | -0.59% |
| 337 |
NMRNumeraire
|
$10.04 | $10.26 | $9.73 | $48.24万 | $7,240.07万 | -0.99% |
| 693 |
TMFBTMFB
|
$29.49 | $29.80 | $28.75 | $1.64万 | — | 0.17% |
| 134 |
ALGOAlgorand
|
$0.1016 | $0.106 | $0.0984 | $205.42万 | $9.45亿 | 0.20% |
| 251 |
BIOBio Protocol
|
$0.02273 | $0.02331 | $0.02168 | $73.91万 | $4,903.99万 | 1.66% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 647 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.38万 | — | -0.13% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.96 | $66.00 | $58.44 | $139.48万 | $376.46万 | -2.58% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Plasma - 比特币
Pudgy Penguins - 币种排行
Injective - 币种排行
Ripple USD - 数字货币市值
Raydium - 数字货币市值
Arbitrum - 比特币
恒星币 - 比特币行情
达世币 - 加密货币行情
United Stables - 数字货币市值
StraitsX XUSD - 比特币
Official Trump - 比特币
Zama - BTC行情
Filecoin - BTC行情
Gram - 比特币
Pyth Network - 比特币行情
Caldera - 币种排行
NEAR Protocol - 加密货币行情
狗币 - 比特币
狗币 - 数字货币市值
Tether Gold - BTC行情
Raydium - BTC行情
Official Trump - 比特币行情
Ripple USD - 比特币行情
Blur - 以太坊ETH价格
LayerZero - 比特币行情
Internet - BTC行情
Internet - 比特币
Gram - 以太坊ETH价格
Pepe - 以太坊ETH价格
Plume - 数字货币市值
Artificial Inu - 数字货币市值
LITEB - 比特币
PAX Gold - 加密货币行情
Shiba Inu - 币种排行
Caldera - BTC行情
Raydium - 数字货币市值
Gram - 比特币行情
NEAR Protocol - 以太坊ETH价格
USDC - 币种排行
Uniswap - 以太坊ETH价格