24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$611.01万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GEVBGEVB
|
$860 | $865.24 | $855.00 | $1.03万 | — | 0.10% |
| 684 |
ZMBZMB
|
$95.6 | $95.73 | $95.20 | $7,469.88 | — | 0.12% |
| 329 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 186 |
ZKZKsync
|
$0.01045 | $0.0109 | $0.01015 | $86.18万 | $1.17亿 | 2.45% |
| 259 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 663 |
COHRBCoherent (bStocks Tokenized St
|
$212.67 | $213.24 | $211.03 | $1.88万 | $843.06万 | 0.73% |
| 123 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $151.30万 | $44.98亿 | 0.02% |
| 9 |
PEPEPepe
|
$0.00000504 | $0.00000515 | $0.00000481 | $4,811.64万 | $223.16万 | 1.41% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.29 | $23.98 | $3.31万 | $340.10万 | 0.92% |
| 447 |
METISMetis
|
$2.86 | $2.94 | $2.82 | $22.65万 | $2,368.80万 | 1.06% |
| 655 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.91 | $530.81 | $523.39 | $2.23万 | $189.25万 | 0.85% |
| 132 |
NMRNumeraire
|
$9.93 | $10.40 | $9.30 | $138.71万 | $7,388.35万 | 6.20% |
| 673 |
TMFBTMFB
|
$29.68 | $29.89 | $29.51 | $1.28万 | — | 0.24% |
| 221 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0943 | $66.20万 | $8.75亿 | 0.32% |
| 388 |
BIOBio Protocol
|
$0.02148 | $0.0222 | $0.02123 | $30.40万 | $4,632.74万 | 1.13% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 596 |
BOTBBOTB
|
$20.9 | $21.24 | $20.00 | $7.23万 | — | -1.18% |
| 616 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.18 | $55.44 | $54.88 | $4.98万 | $300.21万 | 0.18% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
United Stables - 数字货币市值
达世币 - 数字货币市值
RE - 数字货币市值
Morpho - 加密货币行情
THORChain - 比特币
Optimism - 币种排行
Pyth Network - BTC行情
Celestia - 以太坊ETH价格
Pepe - 加密货币行情
Hashflow - 币种排行
OpenEden - 币种排行
OpenEden - 币种排行
牛来 - BTC行情
以太坊 - BTC行情
Ondo - 以太坊ETH价格
Nillion - 比特币行情
Sophon - 加密货币行情
Bubblemaps - 比特币
Ripple USD - 以太坊ETH价格
Filecoin - 比特币行情
Official Trump - 数字货币市值
MarsCoin - BTC行情
PAX Gold - 比特币行情
Chainlink - 币种排行
Plasma - BTC行情
Falcon Finance - 币种排行
ZEROBASE - BTC行情
Ondo - 币种排行
Virtuals - BTC行情
Arbitrum - 数字货币市值
ZEROBASE - 数字货币市值
Optimism - 比特币
Chainlink - BTC行情
United Stables - 以太坊ETH价格
Uniswap - BTC行情
比特币 - 加密货币行情
ZEROBASE - BTC行情
Hyperliquid - 比特币