24H 最高$1.96
24H 最低$1.88
今日开盘$1.88
24H 成交量$175.89万
流通市值$6.72亿
24H 涨跌额($0.05)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GEVBGEVB
|
$860 | $865.24 | $855.00 | $1.03万 | — | 0.10% |
| 685 |
ZMBZMB
|
$95.6 | $95.73 | $95.20 | $7,469.88 | — | 0.12% |
| 330 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 185 |
ZKZKsync
|
$0.01046 | $0.0109 | $0.01015 | $86.46万 | $1.17亿 | 2.85% |
| 259 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 662 |
COHRBCoherent (bStocks Tokenized St
|
$212.67 | $213.24 | $211.03 | $1.88万 | $843.06万 | 0.78% |
| 123 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $151.30万 | $44.98亿 | 0.02% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000515 | $0.00000481 | $4,821.56万 | $223.16万 | 1.41% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.21 | $24.29 | $23.98 | $3.31万 | $340.10万 | 0.79% |
| 447 |
METISMetis
|
$2.86 | $2.94 | $2.81 | $22.83万 | $2,368.80万 | 1.78% |
| 656 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.91 | $530.81 | $523.39 | $2.24万 | $189.25万 | 0.78% |
| 132 |
NMRNumeraire
|
$9.94 | $10.40 | $9.30 | $138.63万 | $7,388.35万 | 6.42% |
| 673 |
TMFBTMFB
|
$29.68 | $29.89 | $29.51 | $1.28万 | — | 0.24% |
| 220 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $66.45万 | $8.75亿 | 0.21% |
| 387 |
BIOBio Protocol
|
$0.02148 | $0.0222 | $0.02113 | $30.46万 | $4,632.74万 | 1.51% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 596 |
BOTBBOTB
|
$20.9 | $21.24 | $20.00 | $7.25万 | — | -1.18% |
| 616 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.18 | $55.44 | $54.88 | $5.02万 | $300.21万 | 0.22% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Sophon - 以太坊ETH价格
First Digital - 数字货币市值
EUR - 币种排行
United Stables - 以太坊ETH价格
PAX Gold - 数字货币市值
Pyth Network - 比特币行情
BEAMX - 数字货币市值
牛来 - 数字货币市值
Sui - 加密货币行情
Avalanche - 数字货币市值
RWUSD - BTC行情
达世币 - 币种排行
RE - BTC行情
United Stables - 比特币行情
Hyperliquid - BTC行情
Injective - BTC行情
Hyperlane - 币种排行
Solana - 比特币
Pepe - 比特币行情
NFP - 以太坊ETH价格
Caldera - 比特币
Succinct - 比特币
Succinct - 比特币
大零币 - 以太坊ETH价格
Pump.fun - BTC行情
United Stables - BTC行情
狗币 - 比特币行情
NEAR Protocol - 数字货币市值
OpenEden - 比特币
比特币
OpenEden - 比特币
Aave - 以太坊ETH价格
Artificial - 币种排行
Spark - 数字货币市值
币安币 - 币种排行
Amp - 数字货币市值
EUR - 以太坊ETH价格
Caldera - 加密货币行情
Sei - 数字货币市值