24H 最高$0.08348
24H 最低$0.07763
今日开盘$0.08024
24H 成交量$1,207.76万
流通市值$5,018.51万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GEVBGEVB
|
$893.5 | $913.94 | $843.72 | $4.01万 | — | 0.28% |
| 689 |
ZMBZMB
|
$97.47 | $100.31 | $95.79 | $3.14万 | — | -2.03% |
| 392 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 172 |
ZKZKsync
|
$0.01152 | $0.01226 | $0.01132 | $137.28万 | $1.31亿 | -1.20% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$238.96 | $261.95 | $230.21 | $84.35万 | $959.43万 | 1.10% |
| 213 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.51万 | $45.40亿 | 0.00% |
| 7 |
PEPEPepe
|
$0.00000538 | $0.00000568 | $0.00000478 | $1.78亿 | $232.04万 | 9.13% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$26.23 | $29.26 | $26.17 | $69.90万 | $377.35万 | -4.55% |
| 389 |
METISMetis
|
$3.22 | $3.37 | $3.10 | $39.45万 | $2,677.66万 | -1.23% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.5 | $570.98 | $551.62 | $24.57万 | $199.34万 | -1.15% |
| 337 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $49.71万 | $7,215.48万 | -0.30% |
| 695 |
TMFBTMFB
|
$29.33 | $29.80 | $28.75 | $1.61万 | — | -0.75% |
| 146 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $190.02万 | $9.32亿 | -2.05% |
| 209 |
BIOBio Protocol
|
$0.02294 | $0.02351 | $0.02168 | $92.80万 | $4,979.46万 | 1.91% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 643 |
BOTBBOTB
|
$23.78 | $24.07 | $23.02 | $10.04万 | — | 0.76% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.62 | $66.00 | $58.44 | $140.96万 | $323.40万 | -1.52% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Aster - 加密货币行情
Hyperliquid - 数字货币市值
Nillion - 以太坊ETH价格
Polkadot - 数字货币市值
Plasma - BTC行情
Internet - 加密货币行情
Katana - 比特币行情
First Digital - 加密货币行情
Pump.fun - 加密货币行情
Artificial Inu - 以太坊ETH价格
Sui - 以太坊ETH价格
Artificial - BTC行情
Injective - 比特币行情
Ondo - 币种排行
United Stables - BTC行情
币安币 - 数字货币市值
莱特币 - 比特币行情
Zama - 比特币
Tokamak - 数字货币市值
BFUSD - 数字货币市值
MarsCoin - 数字货币市值
USD1 - 以太坊ETH价格
狗币 - BTC行情
PAX Gold - 比特币
Initia - 比特币
Raydium - 币种排行
Sui - BTC行情
比特币 - 加密货币行情
NFP - BTC行情
币安币 - 数字货币市值
比特币 - BTC行情
RWUSD - 数字货币市值
Ethena - 以太坊ETH价格
Zama - BTC行情
波场 - 加密货币行情
USDC - BTC行情
Injective - 比特币行情
应用链 - 比特币
Shiba Inu - BTC行情
应用链 - 比特币行情