24H 最高$0.022
24H 最低$0.0208
今日开盘$0.02128
24H 成交量$22.10万
流通市值$2,072.51万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
ZMBZMB
|
$97.57 | $98.83 | $96.70 | $2.01万 | — | -0.42% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 217 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $83.74万 | $1.35亿 | -1.89% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 443 |
COHRBCoherent (bStocks Tokenized St
|
$240.91 | $241.30 | $219.24 | $28.45万 | $910.92万 | 9.40% |
| 239 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $75.86万 | $45.60亿 | 0.02% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000502 | $0.00000426 | $6,000.55万 | $18.51亿 | 10.88% |
| 383 |
IRENBIREN Limited (bStocks Tokenize
|
$27.92 | $28.00 | $25.15 | $36.50万 | $383.06万 | 9.88% |
| 353 |
METISMetis
|
$3.39 | $3.45 | $3.24 | $40.45万 | $2,730.17万 | 2.73% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.01 | $565.53 | $537.45 | $12.90万 | $189.93万 | 4.67% |
| 175 |
NMRNumeraire
|
$10.04 | $10.21 | $9.69 | $113.17万 | $7,136.40万 | 2.35% |
| 689 |
TMFBTMFB
|
$29.42 | $29.88 | $29.16 | $1.28万 | — | -1.51% |
| 120 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $213.69万 | $9.36亿 | 0.39% |
| 297 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $53.99万 | $4,797.48万 | 2.57% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 670 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.04万 | — | 4.34% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.28 | $59.48 | $54.81 | $113.60万 | $355.31万 | 6.33% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 89 |
OSMOOsmosis
|
$0.0534 | $0.0672 | $0.0527 | $374.49万 | $4,182.40万 | -15.91% |
相关站点
共 40 个
Aptos - 币种排行
Celestia - 加密货币行情
Tutorial - 加密货币行情
Tether Gold - 加密货币行情
Gram - 数字货币市值
RWUSD - 以太坊ETH价格
MarsCoin - 比特币行情
USD.AI - 比特币
Bubblemaps - BTC行情
狗币 - 比特币
Bubblemaps - BTC行情
大零币 - BTC行情
NEAR Protocol - 币种排行
Initia - 币种排行
Bittensor - 数字货币市值
币安币 - 以太坊ETH价格
牛来 - BTC行情
MarsCoin - 比特币
Ondo - 以太坊ETH价格
Aster - 比特币
USDC - 比特币
Vana - 以太坊ETH价格
比特币 - 加密货币行情
Worldcoin - 比特币
First Digital - BTC行情
Caldera - 比特币行情
Osmosis - BTC行情
Midnight - BTC行情
Tree - 数字货币市值
Zama - 比特币行情
Pump.fun - 比特币行情
Ondo - 比特币
Aptos - 以太坊ETH价格
Hedera - BTC行情
比特现金 - BTC行情
波场 - 比特币
MegaETH - 币种排行
Synapse - 比特币
Pudgy Penguins - 以太坊ETH价格
NFP - 比特币行情