24H 最高$3.54
24H 最低$2.81
今日开盘$3.08
24H 成交量$46.83万
流通市值—
24H 涨跌额(-$0.09)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GEVBGEVB
|
$853.46 | $913.94 | $843.72 | $3.93万 | — | 0.10% |
| 692 |
ZMBZMB
|
$97.26 | $99.05 | $95.79 | $2.74万 | — | -1.58% |
| 502 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 151 |
ZKZKsync
|
$0.01046 | $0.01202 | $0.00994 | $276.21万 | $1.31亿 | -9.75% |
| 434 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 407 |
COHRBCoherent (bStocks Tokenized St
|
$216.24 | $246.59 | $215.49 | $61.25万 | $959.43万 | -10.98% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,288.96万 | $45.40亿 | -0.09% |
| 7 |
PEPEPepe
|
$0.00000525 | $0.00000568 | $0.00000431 | $2.86亿 | $232.04万 | 6.49% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.46 | $27.86 | $24.33 | $74.51万 | $377.35万 | -10.86% |
| 335 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $77.88万 | $2,677.66万 | -9.46% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$533.33 | $565.94 | $533.33 | $12.03万 | $199.34万 | -4.31% |
| 203 |
NMRNumeraire
|
$9.35 | $10.14 | $8.60 | $183.04万 | $7,215.48万 | -6.12% |
| 694 |
TMFBTMFB
|
$30.03 | $30.30 | $29.04 | $2.56万 | — | 2.98% |
| 169 |
ALGOAlgorand
|
$0.0952 | $0.1036 | $0.0894 | $232.65万 | $9.32亿 | -4.80% |
| 177 |
BIOBio Protocol
|
$0.02091 | $0.02351 | $0.01923 | $221.01万 | $4,979.46万 | -6.36% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 643 |
BOTBBOTB
|
$23.33 | $24.40 | $22.91 | $14.35万 | — | 1.17% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.91 | $63.48 | $54.63 | $259.34万 | $323.40万 | -4.53% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
狗币 - BTC行情
Avalanche - 币种排行
Arbitrum - BTC行情
Sei - 加密货币行情
Tokamak - 比特币
大零币 - 币种排行
Tether Gold - 币种排行
Tokamak - 以太坊ETH价格
Artificial - 数字货币市值
First Digital - 数字货币市值
Zama - BTC行情
MarsCoin - 币种排行
THORChain - 以太坊ETH价格
Bittensor - 比特币行情
比特币 - 以太坊ETH价格
以太坊 - 比特币行情
Gitcoin - 以太坊ETH价格
Initia - 币种排行
Gram - 数字货币市值
Solana - 加密货币行情
Particle - 加密货币行情
Raydium - 加密货币行情
POL - 以太坊ETH价格
Ether.fi - BTC行情
Ethena - BTC行情
比特币 - 比特币行情
Sky - 比特币
Pudgy Penguins - 比特币行情
Pepe - 比特币
Aptos - BTC行情
Official Trump - 数字货币市值
Quant - 比特币行情
Official Trump - 加密货币行情
Gitcoin - 币种排行
Tether Gold - 数字货币市值
Aster - BTC行情
USDC - 比特币行情
Celo - BTC行情
BEAMX - BTC行情
USDC - 数字货币市值