24H 最高$14.50
24H 最低$13.10
今日开盘$14.37
24H 成交量$22.97万
流通市值$2.54亿
24H 涨跌额(-$0.70)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GEVBGEVB
|
$866.21 | $913.94 | $843.72 | $3.12万 | — | -0.72% |
| 690 |
ZMBZMB
|
$96.53 | $100.11 | $95.79 | $3.05万 | — | -3.41% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 152 |
ZKZKsync
|
$0.01026 | $0.01202 | $0.00994 | $254.75万 | $1.31亿 | -12.46% |
| 421 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 351 |
COHRBCoherent (bStocks Tokenized St
|
$222.18 | $246.59 | $217.28 | $71.41万 | $959.43万 | -7.85% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,138.91万 | $45.40亿 | -0.16% |
| 8 |
PEPEPepe
|
$0.00000504 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -0.79% |
| 366 |
IRENBIREN Limited (bStocks Tokenize
|
$25.14 | $27.86 | $24.50 | $67.46万 | $377.35万 | -9.18% |
| 344 |
METISMetis
|
$2.91 | $3.32 | $2.75 | $73.88万 | $2,677.66万 | -9.06% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.17 | $565.94 | $534.21 | $21.54万 | $199.34万 | -3.29% |
| 212 |
NMRNumeraire
|
$9.1 | $10.14 | $8.60 | $169.18万 | $7,215.48万 | -9.18% |
| 694 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.40万 | — | 2.01% |
| 169 |
ALGOAlgorand
|
$0.0955 | $0.1036 | $0.0894 | $220.92万 | $9.32亿 | -5.45% |
| 175 |
BIOBio Protocol
|
$0.02082 | $0.02351 | $0.01923 | $214.43万 | $4,979.46万 | -6.89% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 641 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.03万 | — | 0.51% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.05 | $63.48 | $54.63 | $262.31万 | $323.40万 | -5.14% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
First Digital - 币种排行
Tokamak - 加密货币行情
Tokamak - 以太坊ETH价格
Filecoin - 币种排行
Aster - 数字货币市值
Artificial - BTC行情
Pyth Network - 数字货币市值
World Liberty - 以太坊ETH价格
Celo - BTC行情
Official Trump - 加密货币行情
Ondo - 以太坊ETH价格
Chainlink - 比特币行情
RWUSD - 币种排行
Pump.fun - 比特币行情
Worldcoin - 以太坊ETH价格
艾达币 - 比特币行情
World Liberty - 币种排行
Polkadot - 比特币
Initia - 币种排行
Ondo - 以太坊ETH价格
Ripple USD - 加密货币行情
莱特币 - 比特币
Render - 以太坊ETH价格
POL - 加密货币行情
Polkadot - BTC行情
Ether.fi - 以太坊ETH价格
Polkadot - BTC行情
Filecoin - BTC行情
Pendle - 比特币
艾达币 - 比特币行情
Ether.fi - 加密货币行情
USD1 - 比特币行情
RWUSD - 加密货币行情
PAX Gold - 比特币
Nillion - BTC行情
Pepe - 币种排行
Raydium - 币种排行
Sui - 数字货币市值
LayerZero - 加密货币行情
Aave - BTC行情