24H 最高$510.73
24H 最低$464.46
今日开盘$469.06
24H 成交量$14.34万
流通市值—
24H 涨跌额($40.35)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
ZMBZMB
|
$97.67 | $98.83 | $96.70 | $2.02万 | — | -0.45% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 213 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01192 | $85.94万 | $1.35亿 | -1.40% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 432 |
COHRBCoherent (bStocks Tokenized St
|
$239.59 | $241.30 | $219.18 | $29.82万 | $910.92万 | 7.98% |
| 246 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $73.14万 | $45.60亿 | 0.02% |
| 10 |
PEPEPepe
|
$0.00000477 | $0.00000502 | $0.00000426 | $5,757.89万 | $18.51亿 | 9.91% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.82 | $28.00 | $25.15 | $36.52万 | $383.06万 | 8.84% |
| 350 |
METISMetis
|
$3.4 | $3.45 | $3.24 | $40.61万 | $2,730.17万 | 3.03% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.08 | $564.82 | $537.45 | $12.40万 | $189.93万 | 4.32% |
| 175 |
NMRNumeraire
|
$10.07 | $10.21 | $9.60 | $116.11万 | $7,136.40万 | 4.68% |
| 689 |
TMFBTMFB
|
$29.39 | $29.96 | $29.16 | $1.34万 | — | -1.84% |
| 117 |
ALGOAlgorand
|
$0.104 | $0.105 | $0.1019 | $227.06万 | $9.36亿 | 0.78% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $53.85万 | $4,797.48万 | 2.76% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 3.78% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.23 | $59.48 | $54.81 | $114.11万 | $355.31万 | 5.20% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 79 |
OSMOOsmosis
|
$0.0552 | $0.0672 | $0.0528 | $450.03万 | $4,182.40万 | -3.16% |
相关站点
共 40 个
Ether.fi - 比特币行情
BFUSD - BTC行情
Ondo - BTC行情
Polkadot - BTC行情
Uniswap - BTC行情
Caldera - BTC行情
Tutorial - 加密货币行情
Ether.fi - 加密货币行情
Ripple USD - 以太坊ETH价格
PAX Gold - 币种排行
Sui - BTC行情
Tree - BTC行情
Caldera - 数字货币市值
Injective - 比特币
USD.AI - 加密货币行情
Ether.fi - 币种排行
Brevis - 数字货币市值
USDC - 比特币
USDC - 数字货币市值
Lorenzo - BTC行情
Hedera - 数字货币市值
Worldcoin - 加密货币行情
Tokamak - BTC行情
Internet - 加密货币行情
Tutorial - 币种排行
Filecoin - BTC行情
Midnight - 加密货币行情
NEAR Protocol - 加密货币行情
狗币 - 比特币行情
Brevis - 比特币行情
Arbitrum - 币种排行
Uniswap - 数字货币市值
恒星币 - BTC行情
Quant - 数字货币市值
Plume - BTC行情
Animecoin - 加密货币行情
Nillion - BTC行情
Renzo - 比特币行情
Polkadot - 加密货币行情
Sui - 比特币