24H 最高$0.0033
24H 最低$0.00316
今日开盘$0.00328
24H 成交量$7.61万
流通市值$6,030.69万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
GEVBGEVB
|
$857.86 | $865.24 | $855.00 | $1.07万 | — | -0.29% |
| 681 |
ZMBZMB
|
$95.61 | $95.74 | $95.20 | $6,820.47 | — | 0.12% |
| 321 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 184 |
ZKZKsync
|
$0.01055 | $0.0109 | $0.01015 | $82.43万 | $1.17亿 | 0.48% |
| 253 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$212.8 | $213.24 | $211.85 | $1.02万 | $843.06万 | 0.08% |
| 117 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $151.78万 | $44.98亿 | 0.02% |
| 9 |
PEPEPepe
|
$0.000005 | $0.00000515 | $0.00000481 | $4,661.66万 | $223.16万 | -0.40% |
| 637 |
IRENBIREN Limited (bStocks Tokenize
|
$24.26 | $24.29 | $24.12 | $2.64万 | $340.10万 | 0.37% |
| 444 |
METISMetis
|
$2.82 | $2.94 | $2.82 | $21.76万 | $2,368.80万 | -1.74% |
| 643 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.98 | $530.81 | $525.46 | $2.31万 | $189.25万 | 0.29% |
| 124 |
NMRNumeraire
|
$10.14 | $10.40 | $9.35 | $144.88万 | $7,388.35万 | 7.64% |
| 676 |
TMFBTMFB
|
$29.69 | $29.89 | $29.60 | $9,797.51 | — | -0.03% |
| 255 |
ALGOAlgorand
|
$0.0954 | $0.0968 | $0.0947 | $52.79万 | $8.75亿 | 0.11% |
| 411 |
BIOBio Protocol
|
$0.02161 | $0.02219 | $0.02128 | $26.54万 | $4,632.74万 | -1.86% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 613 |
BOTBBOTB
|
$20.83 | $21.12 | $20.00 | $4.46万 | — | 3.48% |
| 628 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.18 | $55.40 | $54.88 | $3.41万 | $300.21万 | -0.05% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
相关站点
共 40 个
OpenEden - 数字货币市值
Succinct - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aave - BTC行情
Virtuals - 加密货币行情
USDC - 加密货币行情
牛来 - 比特币行情
Amp - 币种排行
Bittensor - 加密货币行情
Aave - 币种排行
Hyperlane - 币种排行
Ripple USD - 比特币
CoW Protocol - 币种排行
BEAMX - 币种排行
Bittensor - 比特币
大零币 - 数字货币市值
Reserve Rights - 数字货币市值
艾达币 - 币种排行
Pendle - 加密货币行情
Sui - 数字货币市值
Sui - BTC行情
Tether Gold - 币种排行
BEAMX - 以太坊ETH价格
Bittensor - 数字货币市值
NFP - 以太坊ETH价格
Artificial - 加密货币行情
Sei - 以太坊ETH价格
Aave - 加密货币行情
Filecoin - BTC行情
恒星币 - 比特币
NEAR Protocol - BTC行情
Initia - 币种排行
Particle - 以太坊ETH价格
Vanar - 比特币
Stacks - BTC行情
Uniswap - 比特币
以太坊 - 比特币
Artificial - 以太坊ETH价格
Succinct - 比特币
瑞波币 - 以太坊ETH价格