24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$712.66万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GEVBGEVB
|
$885.49 | $931.80 | $839.14 | $5.51万 | — | -1.07% |
| 693 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.21万 | — | 1.46% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 180 |
ZKZKsync
|
$0.01165 | $0.01223 | $0.01156 | $111.90万 | $1.29亿 | -4.51% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$237.36 | $243.77 | $232.87 | $24.14万 | $939.74万 | 0.78% |
| 139 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.01% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000444 | $8,742.93万 | $230.65万 | 8.22% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.34 | $28.76 | $26.91 | $50.18万 | $392.39万 | 0.07% |
| 389 |
METISMetis
|
$3.27 | $3.45 | $3.22 | $34.46万 | $2,651.41万 | -1.80% |
| 562 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.49 | $567.69 | $555.00 | $14.24万 | $195.17万 | 1.72% |
| 198 |
NMRNumeraire
|
$10.05 | $10.39 | $9.94 | $93.69万 | $7,231.77万 | 0.70% |
| 688 |
TMFBTMFB
|
$29.39 | $29.85 | $29.15 | $1.84万 | — | -0.74% |
| 105 |
ALGOAlgorand
|
$0.1022 | $0.105 | $0.1007 | $246.73万 | $9.29亿 | -1.45% |
| 331 |
BIOBio Protocol
|
$0.02259 | $0.02295 | $0.02221 | $45.49万 | $4,838.23万 | 0.53% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 667 |
BOTBBOTB
|
$23.64 | $24.89 | $23.20 | $4.75万 | — | 1.42% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.67 | $63.05 | $57.25 | $126.40万 | $353.08万 | 8.97% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
恒星币 - 比特币行情
Renzo - BTC行情
Tether Gold - 加密货币行情
Worldcoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plume - 比特币
Solv Protocol - 加密货币行情
MegaETH - 加密货币行情
牛来 - 加密货币行情
NFP - 币种排行
Solana - 比特币行情
Aster - 加密货币行情
Plasma - 数字货币市值
Katana - 币种排行
MyShell - 比特币
Aptos - 加密货币行情
Optimism - 比特币
以太坊 - 比特币行情
PAX Gold - 比特币
Solana - 加密货币行情
Solv Protocol - BTC行情
狗币 - 比特币
Aptos - 加密货币行情
Aave - 加密货币行情
RWUSD - BTC行情
波场 - 以太坊ETH价格
Plasma - 加密货币行情
大零币 - 加密货币行情
Chainlink - 数字货币市值
瑞波币 - 数字货币市值
Solana - 以太坊ETH价格
Renzo - BTC行情
USDC - 加密货币行情
RWUSD - 比特币行情
Sui - 加密货币行情
Huma Finance - 加密货币行情
Haedal - 比特币
Tokamak - 数字货币市值
Gram - 比特币行情