24H 最高$0.02467
24H 最低$0.02349
今日开盘$0.02359
24H 成交量$89.34万
流通市值$2,411.17万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 693 |
ZMBZMB
|
$98.83 | $100.48 | $96.67 | $1.25万 | — | 1.10% |
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 163 |
ZKZKsync
|
$0.01217 | $0.01226 | $0.01156 | $145.66万 | $1.29亿 | 1.33% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 289 |
COHRBCoherent (bStocks Tokenized St
|
$245.9 | $261.95 | $231.65 | $58.78万 | $939.74万 | 4.63% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.77万 | $45.40亿 | -0.03% |
| 7 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000455 | $1.13亿 | $230.65万 | 10.77% |
| 263 |
IRENBIREN Limited (bStocks Tokenize
|
$27.86 | $29.26 | $26.91 | $68.86万 | $392.39万 | 1.42% |
| 371 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $39.05万 | $2,651.41万 | -2.07% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.76 | $570.98 | $556.27 | $23.73万 | $195.17万 | 0.05% |
| 209 |
NMRNumeraire
|
$10.05 | $10.39 | $9.95 | $95.40万 | $7,231.77万 | 0.90% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.14万 | — | -1.39% |
| 102 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $283.98万 | $9.29亿 | 0.58% |
| 320 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $51.39万 | $4,838.23万 | 1.46% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 639 |
BOTBBOTB
|
$23.46 | $24.89 | $23.14 | $9.46万 | — | -3.34% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.93 | $66.00 | $57.25 | $153.09万 | $353.08万 | 8.71% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Plume - BTC行情
Chainlink - 数字货币市值
Gitcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Aptos - 数字货币市值
比特币 - BTC行情
Tokamak - 比特币行情
Tutorial - 数字货币市值
Midnight - 比特币行情
以太坊 - 比特币
MarsCoin - 币种排行
EUR - 加密货币行情
RWUSD - BTC行情
LITEB - 加密货币行情
Artificial Inu - BTC行情
Worldcoin - 币种排行
USD.AI - 币种排行
Tether Gold - 币种排行
Huma Finance - BTC行情
Pepe - BTC行情
Tokamak - 以太坊ETH价格
RWUSD - 币种排行
Ripple USD - 数字货币市值
Starknet - BTC行情
Sui - 比特币
MyShell - BTC行情
Tether Gold - 加密货币行情
Filecoin - 数字货币市值
MyShell - 加密货币行情
Starknet - 以太坊ETH价格
USDC - 数字货币市值
PAX Gold - BTC行情
NEAR Protocol - 币种排行
Official Trump - 数字货币市值
Raydium - BTC行情
瑞波币 - 数字货币市值
Celestia - 数字货币市值
Nillion - 数字货币市值
EUR - 币种排行
Tutorial - 比特币行情