24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.11024
24H 成交量$192.33万
流通市值$9,686.15万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GEVBGEVB
|
$854.01 | $913.94 | $843.72 | $3.84万 | — | -0.46% |
| 692 |
ZMBZMB
|
$97.15 | $99.05 | $95.79 | $2.72万 | — | -1.42% |
| 503 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 151 |
ZKZKsync
|
$0.01045 | $0.01202 | $0.00994 | $276.00万 | $1.31亿 | -9.84% |
| 434 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 410 |
COHRBCoherent (bStocks Tokenized St
|
$215.95 | $246.59 | $215.49 | $59.89万 | $959.43万 | -9.94% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,286.10万 | $45.40亿 | -0.10% |
| 7 |
PEPEPepe
|
$0.00000538 | $0.00000568 | $0.00000431 | $2.90亿 | $232.04万 | 10.02% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.39 | $27.86 | $24.33 | $74.26万 | $377.35万 | -10.79% |
| 335 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $77.88万 | $2,677.66万 | -9.75% |
| 654 |
SMHBVanEck Semiconductor ETF (bSto
|
$533.01 | $565.94 | $533.00 | $11.90万 | $199.34万 | -4.41% |
| 200 |
NMRNumeraire
|
$9.42 | $10.14 | $8.60 | $184.11万 | $7,215.48万 | -5.14% |
| 694 |
TMFBTMFB
|
$29.9 | $30.30 | $29.04 | $2.56万 | — | 2.78% |
| 167 |
ALGOAlgorand
|
$0.0958 | $0.1036 | $0.0894 | $234.24万 | $9.32亿 | -4.01% |
| 177 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.19万 | $4,979.46万 | -6.10% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 643 |
BOTBBOTB
|
$23.22 | $24.40 | $22.91 | $14.31万 | — | 0.30% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.46 | $63.48 | $54.63 | $259.58万 | $323.40万 | -5.19% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Lido DAO - 币种排行
Pudgy Penguins - 币种排行
Ondo - 以太坊ETH价格
Shiba Inu - BTC行情
恒星币 - 比特币行情
应用链 - 以太坊ETH价格
EUR - 比特币行情
波场 - 币种排行
First Digital - 比特币
Render - BTC行情
Uniswap - 币种排行
Tokamak - 数字货币市值
Shiba Inu - 比特币
Shiba Inu - BTC行情
Horizen - 比特币行情
Sei - 加密货币行情
United Stables - 加密货币行情
Aave - 加密货币行情
艾达币 - 数字货币市值
Optimism - BTC行情
Pump.fun - 比特币
Internet - 币种排行
Nillion - 数字货币市值
MarsCoin - 加密货币行情
Aptos - 比特币
Initia - 加密货币行情
Ether.fi - 比特币
波场 - BTC行情
Arbitrum - BTC行情
Ripple USD - 以太坊ETH价格
Sui - 加密货币行情
Aptos - 币种排行
NEAR Protocol - 币种排行
Sui - 比特币
Shiba Inu - 数字货币市值
USD.AI - BTC行情
Aptos - 数字货币市值
Sui - 比特币行情
United Stables - 比特币行情
狗币 - BTC行情