24H 最高$0.6909
24H 最低$0.5658
今日开盘$0.668
24H 成交量$718.09万
流通市值$6.78亿
24H 涨跌额(-$0.05)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GEVBGEVB
|
$865.46 | $913.94 | $843.72 | $3.08万 | — | -0.81% |
| 690 |
ZMBZMB
|
$96.6 | $100.11 | $95.79 | $3.05万 | — | -3.34% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 153 |
ZKZKsync
|
$0.01027 | $0.01202 | $0.00994 | $253.29万 | $1.31亿 | -11.77% |
| 422 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 350 |
COHRBCoherent (bStocks Tokenized St
|
$222.25 | $246.59 | $217.28 | $71.41万 | $959.43万 | -7.80% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,138.79万 | $45.40亿 | -0.16% |
| 8 |
PEPEPepe
|
$0.00000502 | $0.00000568 | $0.00000431 | $2.44亿 | $232.04万 | -1.18% |
| 366 |
IRENBIREN Limited (bStocks Tokenize
|
$25.19 | $27.86 | $24.50 | $67.45万 | $377.35万 | -8.96% |
| 343 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $73.88万 | $2,677.66万 | -9.09% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.7 | $565.94 | $534.21 | $21.54万 | $199.34万 | -3.37% |
| 212 |
NMRNumeraire
|
$9.08 | $10.14 | $8.60 | $166.88万 | $7,215.48万 | -9.20% |
| 694 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.40万 | — | 2.01% |
| 169 |
ALGOAlgorand
|
$0.0955 | $0.1036 | $0.0894 | $221.30万 | $9.32亿 | -5.35% |
| 175 |
BIOBio Protocol
|
$0.02086 | $0.02351 | $0.01923 | $213.67万 | $4,979.46万 | -6.58% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 641 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.04万 | — | 1.02% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.18 | $63.48 | $54.63 | $257.33万 | $323.40万 | -5.15% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
艾达币 - 比特币行情
Bubblemaps - 数字货币市值
狗币 - 加密货币行情
Nillion - 以太坊ETH价格
Bubblemaps - 比特币
Hyperliquid - BTC行情
RWUSD - 币种排行
Aave - 币种排行
United Stables - 比特币行情
LayerZero - 比特币行情
Horizen - 币种排行
大零币 - BTC行情
NEAR Protocol - 比特币行情
Caldera - BTC行情
莱特币 - 数字货币市值
Starknet - 比特币行情
Optimism - 币种排行
Bubblemaps - 加密货币行情
狗币 - BTC行情
Curve DAO - BTC行情
POL - 以太坊ETH价格
Polkadot - 加密货币行情
Uniswap - 数字货币市值
NEAR Protocol - 数字货币市值
Bubblemaps - 数字货币市值
Bubblemaps - 比特币行情
Katana - BTC行情
StraitsX XUSD - BTC行情
Horizen - 加密货币行情
波场 - 以太坊ETH价格
Sui - 数字货币市值
以太坊 - 加密货币行情
Initia - 币种排行
PAX Gold - BTC行情
恒星币 - 数字货币市值
Gitcoin - 比特币行情
Hedera - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pepe - 币种排行