iShares MSCI South Korea ETF (
EWYB · 美元计价
$164.84
4.61%
≈ ￥1087.94
($7.26)
更新于 2026-10-29 01:45:02
24H 最高$165.35
24H 最低$156.90
今日开盘$157.58
24H 成交量$247.26万
流通市值$1,109.80万
24H 涨跌额($7.26)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GEVBGEVB
|
$888.81 | $931.80 | $839.14 | $5.52万 | — | -0.70% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.19万 | — | 1.49% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 174 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $115.16万 | $1.29亿 | -4.18% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 464 |
COHRBCoherent (bStocks Tokenized St
|
$236.25 | $243.77 | $232.87 | $24.23万 | $939.74万 | 0.34% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.81万 | $45.40亿 | -0.03% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.00000444 | $8,634.41万 | $230.65万 | 9.33% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $28.76 | $26.91 | $49.96万 | $392.39万 | 0.48% |
| 393 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.19万 | $2,651.41万 | -3.56% |
| 543 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.03 | $567.69 | $555.00 | $15.92万 | $195.17万 | 1.23% |
| 198 |
NMRNumeraire
|
$10.04 | $10.39 | $9.95 | $94.09万 | $7,231.77万 | 0.40% |
| 688 |
TMFBTMFB
|
$29.55 | $29.85 | $29.15 | $1.81万 | — | -0.37% |
| 106 |
ALGOAlgorand
|
$0.1021 | $0.105 | $0.1007 | $238.20万 | $9.29亿 | -1.64% |
| 343 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $43.11万 | $4,838.23万 | -0.09% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 665 |
BOTBBOTB
|
$23.61 | $24.89 | $23.20 | $4.76万 | — | 1.59% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.65 | $63.05 | $57.25 | $126.85万 | $353.08万 | 8.60% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Ripple USD - 比特币
Bubblemaps - 比特币
Caldera - 加密货币行情
LayerZero - 比特币行情
Bittensor - 以太坊ETH价格
PAX Gold - 币种排行
Hyperliquid - 加密货币行情
Worldcoin - 币种排行
NEAR Protocol - 币种排行
Plasma - 数字货币市值
Filecoin - BTC行情
Caldera - 比特币行情
MyShell - 币种排行
USDC - 比特币行情
Celo - 币种排行
Tokamak - 比特币
牛来 - 币种排行
Lorenzo - 加密货币行情
Solv Protocol - 币种排行
Filecoin - 币种排行
Optimism - 以太坊ETH价格
Pump.fun - 数字货币市值
RWUSD - 加密货币行情
Optimism - 币种排行
QQQB - 币种排行
Injective - 比特币行情
比特币 - 比特币行情
Internet - 币种排行
Plume - 币种排行
牛来 - 数字货币市值
Zama - 币种排行
Caldera - 比特币行情
Filecoin - BTC行情
Aster - 币种排行
NFP - 比特币行情
Starknet - 比特币
比特币
Artificial Inu - 币种排行
莱特币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值