24H 最高$0.9991
24H 最低$0.9963
今日开盘$0.9983
24H 成交量$3,743.91万
流通市值$3.00亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GEVBGEVB
|
$860.13 | $913.94 | $843.72 | $2.64万 | — | -0.70% |
| 687 |
ZMBZMB
|
$96.71 | $100.29 | $95.79 | $3.34万 | — | -2.72% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 153 |
ZKZKsync
|
$0.01011 | $0.01202 | $0.00994 | $248.13万 | $1.31亿 | -15.47% |
| 408 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 354 |
COHRBCoherent (bStocks Tokenized St
|
$218.99 | $246.59 | $217.55 | $67.69万 | $959.43万 | -9.42% |
| 70 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,004.97万 | $45.40亿 | -0.05% |
| 9 |
PEPEPepe
|
$0.00000463 | $0.00000568 | $0.00000431 | $2.40亿 | $232.04万 | -9.22% |
| 348 |
IRENBIREN Limited (bStocks Tokenize
|
$24.6 | $27.88 | $24.50 | $70.72万 | $377.35万 | -11.77% |
| 332 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $74.14万 | $2,677.66万 | -11.96% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.99 | $565.94 | $534.49 | $21.22万 | $199.34万 | -3.69% |
| 270 |
NMRNumeraire
|
$9.26 | $10.14 | $9.09 | $98.49万 | $7,215.48万 | -7.59% |
| 695 |
TMFBTMFB
|
$30.18 | $30.30 | $29.02 | $2.04万 | — | 2.03% |
| 165 |
ALGOAlgorand
|
$0.0927 | $0.1036 | $0.0894 | $225.02万 | $9.32亿 | -9.47% |
| 177 |
BIOBio Protocol
|
$0.02012 | $0.02351 | $0.01923 | $194.58万 | $4,979.46万 | -10.93% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 648 |
BOTBBOTB
|
$23.22 | $24.40 | $22.91 | $12.11万 | — | -1.07% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.8 | $63.48 | $54.63 | $251.87万 | $323.40万 | -8.70% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 368 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
POL - 币种排行
Quant - 币种排行
Bonk - BTC行情
USD1 - 比特币
Lido DAO - 币种排行
比特现金 - 数字货币市值
Ethena USDe - 加密货币行情
EUR - 数字货币市值
Hyperliquid - 数字货币市值
Tokamak - 加密货币行情
NEAR Protocol - 比特币行情
Nillion - 币种排行
Artificial Inu - 加密货币行情
Katana - BTC行情
莱特币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pendle - 数字货币市值
Particle - 比特币
Particle - BTC行情
Worldcoin - 币种排行
Pump.fun - BTC行情
Starknet - 数字货币市值
Ethena - 币种排行
Render - 比特币行情
Ether.fi - 比特币
Render - 加密货币行情
Injective - 比特币
Ripple USD - 以太坊ETH价格
Chainlink - 币种排行
Chainlink - 比特币行情
PAX Gold - 币种排行
Bonk - 比特币
Avalanche - 比特币行情
RWUSD - 币种排行
Aster - 以太坊ETH价格
World Liberty - 数字货币市值
Avalanche - BTC行情
Plasma - 以太坊ETH价格
Plasma - BTC行情
Artificial - 以太坊ETH价格