24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GEVBGEVB
|
$859.4 | $913.94 | $841.73 | $3.49万 | — | -3.60% |
| 695 |
ZMBZMB
|
$96.82 | $98.41 | $95.99 | $2.65万 | — | 0.87% |
| 502 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 151 |
ZKZKsync
|
$0.01036 | $0.01202 | $0.00994 | $275.40万 | $1.31亿 | -10.84% |
| 435 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 406 |
COHRBCoherent (bStocks Tokenized St
|
$216.16 | $245.41 | $212.95 | $59.75万 | $959.43万 | -10.40% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,308.71万 | $45.40亿 | -0.10% |
| 7 |
PEPEPepe
|
$0.0000052 | $0.00000568 | $0.00000431 | $3.04亿 | $232.04万 | 6.78% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.33 | $27.86 | $24.09 | $73.25万 | $377.35万 | -8.19% |
| 341 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $76.00万 | $2,677.66万 | -11.18% |
| 655 |
SMHBVanEck Semiconductor ETF (bSto
|
$531.69 | $565.94 | $531.69 | $11.34万 | $199.34万 | -5.18% |
| 199 |
NMRNumeraire
|
$9.36 | $10.14 | $8.60 | $189.10万 | $7,215.48万 | -5.93% |
| 693 |
TMFBTMFB
|
$29.94 | $30.30 | $29.19 | $2.69万 | — | 0.47% |
| 162 |
ALGOAlgorand
|
$0.0948 | $0.1036 | $0.0894 | $239.29万 | $9.32亿 | -5.58% |
| 180 |
BIOBio Protocol
|
$0.02079 | $0.02351 | $0.01923 | $220.29万 | $4,979.46万 | -7.06% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 645 |
BOTBBOTB
|
$22.9 | $24.40 | $22.73 | $14.25万 | — | -1.80% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.02 | $63.14 | $54.63 | $254.93万 | $323.40万 | -6.46% |
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
USD1 - 加密货币行情
POL - 比特币行情
Pepe - 数字货币市值
RWUSD - 加密货币行情
Bittensor - 加密货币行情
莱特币 - BTC行情
以太坊 - 比特币行情
牛来 - 数字货币市值
Polkadot - 比特币
Bittensor - 比特币行情
RWUSD - 数字货币市值
Filecoin - 以太坊ETH价格
Tokamak - 比特币行情
USDC - 加密货币行情
Virtuals - 加密货币行情
Zama - 币种排行
Optimism - BTC行情
Ondo - 加密货币行情
艾达币 - 比特币
Aave - 加密货币行情
Render - 比特币行情
Sei - 比特币
Render - 加密货币行情
Avalanche - 比特币行情
POL - 币种排行
Aave - 数字货币市值
应用链 - 比特币
Official Trump - 币种排行
BEAMX - BTC行情
Plasma - 比特币
USD1 - BTC行情
Pepe - 数字货币市值
比特币 - 比特币行情
Pump.fun - 数字货币市值
牛来 - 币种排行
Sui - BTC行情
USD1 - 加密货币行情
莱特币 - 比特币行情
Ondo - 币种排行
Hedera - 比特币