24H 最高$8.38
24H 最低$7.80
今日开盘$8.02
24H 成交量$15.73万
流通市值$8,901.02万
24H 涨跌额($0.24)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GEVBGEVB
|
$859.7 | $865.24 | $847.62 | $1.16万 | — | 0.70% |
| 690 |
ZMBZMB
|
$95.61 | $95.73 | $94.40 | $8,625.54 | — | 1.26% |
| 344 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 186 |
ZKZKsync
|
$0.01047 | $0.0109 | $0.01001 | $89.48万 | $1.17亿 | 3.05% |
| 271 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 657 |
COHRBCoherent (bStocks Tokenized St
|
$212.6 | $213.24 | $204.27 | $3.63万 | $843.06万 | 2.99% |
| 167 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.9988 | $105.58万 | $44.98亿 | 0.02% |
| 8 |
PEPEPepe
|
$0.00000503 | $0.00000519 | $0.00000481 | $5,020.01万 | $223.16万 | -3.08% |
| 497 |
IRENBIREN Limited (bStocks Tokenize
|
$24.2 | $24.29 | $23.09 | $19.29万 | $340.10万 | 3.42% |
| 386 |
METISMetis
|
$2.89 | $2.94 | $2.74 | $33.49万 | $2,368.80万 | 1.05% |
| 666 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.82 | $530.81 | $512.20 | $3.29万 | $189.25万 | 1.89% |
| 137 |
NMRNumeraire
|
$10.02 | $10.40 | $9.25 | $136.04万 | $7,388.35万 | 7.05% |
| 672 |
TMFBTMFB
|
$29.7 | $29.89 | $29.50 | $2.51万 | — | 0.14% |
| 226 |
ALGOAlgorand
|
$0.0956 | $0.0968 | $0.0935 | $69.61万 | $8.75亿 | 1.38% |
| 398 |
BIOBio Protocol
|
$0.02156 | $0.0222 | $0.02068 | $32.07万 | $4,632.74万 | 2.52% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 585 |
BOTBBOTB
|
$20.97 | $21.24 | $20.00 | $10.89万 | — | 2.04% |
| 483 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.19 | $56.00 | $51.03 | $20.58万 | $300.21万 | 6.69% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Official Trump - 比特币行情
THORChain - 加密货币行情
Sophon - 数字货币市值
Hashflow - 以太坊ETH价格
波场 - 加密货币行情
RWUSD - 数字货币市值
Bubblemaps - 比特币
LayerZero - 币种排行
Celestia - BTC行情
First Digital - 加密货币行情
Quant - BTC行情
Nillion - 币种排行
Official Trump - 比特币
大零币 - 以太坊ETH价格
Nillion - 币种排行
艾达币 - 数字货币市值
Pudgy Penguins - 比特币
Holo - 以太坊ETH价格
USD1 - 加密货币行情
狗币 - 比特币
NEAR Protocol - BTC行情
First Digital - 数字货币市值
Tokamak - 加密货币行情
Ondo - 比特币
EigenCloud - 比特币
Particle - 比特币
应用链 - 加密货币行情
Quant - 数字货币市值
Pendle - 加密货币行情
Reserve Rights - 以太坊ETH价格
Prom - 比特币
Zama - 比特币行情
Virtuals - 数字货币市值
Gram - 数字货币市值
Artificial - 比特币
Sophon - 比特币
Radworks - 以太坊ETH价格
比特现金 - 比特币行情
MarsCoin - 币种排行