24H 最高$0.406
24H 最低$0.386
今日开盘$0.391
24H 成交量$28.49万
流通市值—
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$97.28 | $98.83 | $96.70 | $1.38万 | — | -1.21% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 202 |
ZKZKsync
|
$0.012 | $0.01229 | $0.01189 | $94.99万 | $1.35亿 | -1.15% |
| 293 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 429 |
COHRBCoherent (bStocks Tokenized St
|
$242.8 | $242.84 | $222.66 | $29.41万 | $910.92万 | 8.46% |
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.65万 | $45.60亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000505 | $0.00000426 | $7,627.10万 | $18.51亿 | 16.82% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28.38 | $28.39 | $25.24 | $49.47万 | $383.06万 | 12.44% |
| 363 |
METISMetis
|
$3.35 | $3.45 | $3.26 | $39.09万 | $2,730.17万 | 2.76% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.21 | $567.69 | $544.39 | $13.64万 | $189.93万 | 3.82% |
| 181 |
NMRNumeraire
|
$10.28 | $10.36 | $9.75 | $111.21万 | $7,136.40万 | 3.42% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 118 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $218.56万 | $9.36亿 | 1.77% |
| 298 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02185 | $52.04万 | $4,797.48万 | 4.33% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 667 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $5.07万 | — | 1.63% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.02 | $60.22 | $54.81 | $117.76万 | $355.31万 | 6.02% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 128 |
OSMOOsmosis
|
$0.0546 | $0.065 | $0.0527 | $188.94万 | $4,182.40万 | -7.77% |
相关站点
共 40 个
Vana - 比特币
Plasma - BTC行情
恒星币 - 币种排行
Lorenzo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Worldcoin - 比特币行情
Solana - 加密货币行情
以太坊 - 币种排行
Solana - 币种排行
Aptos - 数字货币市值
Ondo - 比特币行情
PAX Gold - 比特币行情
Pump.fun - 数字货币市值
Huma Finance - 比特币
Huma Finance - BTC行情
Bubblemaps - 以太坊ETH价格
恒星币 - BTC行情
Sui - 加密货币行情
PancakeSwap - 比特币行情
Aave - 比特币行情
PancakeSwap - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USD1 - 比特币行情
Lorenzo - 比特币
PAX Gold - 比特币
MarsCoin - 以太坊ETH价格
RWUSD - 比特币行情
比特币 - 加密货币行情
Sui - 比特币
PancakeSwap - 以太坊ETH价格
Artificial Inu - 比特币行情
Ripple USD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Official Trump - 数字货币市值
Huma Finance - 加密货币行情
Ondo - 比特币行情
Caldera - 加密货币行情
Ethena - 比特币
Gitcoin - 以太坊ETH价格
Caldera - 数字货币市值