24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
ZMBZMB
|
$97.45 | $98.83 | $96.70 | $1.98万 | — | -0.48% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 212 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.0119 | $87.26万 | $1.35亿 | -1.97% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 437 |
COHRBCoherent (bStocks Tokenized St
|
$239.75 | $241.30 | $219.24 | $29.30万 | $910.92万 | 9.24% |
| 237 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.60万 | $45.60亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.00000502 | $0.00000426 | $6,287.07万 | $18.51亿 | 13.02% |
| 320 |
IRENBIREN Limited (bStocks Tokenize
|
$27.89 | $28.00 | $25.15 | $48.16万 | $383.06万 | 10.32% |
| 344 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $42.58万 | $2,730.17万 | 0.60% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.77 | $566.74 | $540.29 | $13.24万 | $189.93万 | 4.69% |
| 175 |
NMRNumeraire
|
$10.07 | $10.21 | $9.75 | $113.86万 | $7,136.40万 | 2.03% |
| 688 |
TMFBTMFB
|
$29.42 | $29.85 | $29.15 | $1.48万 | — | -1.14% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.1019 | $211.02万 | $9.36亿 | -0.29% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $54.42万 | $4,797.48万 | 2.30% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 668 |
BOTBBOTB
|
$24.74 | $24.89 | $23.20 | $5.10万 | — | 5.32% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.41 | $59.84 | $54.81 | $113.46万 | $355.31万 | 6.37% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 110 |
OSMOOsmosis
|
$0.0549 | $0.065 | $0.0527 | $245.60万 | $4,182.40万 | 1.48% |
相关站点
共 40 个
Midnight - 加密货币行情
Lorenzo - 加密货币行情
瑞波币 - 以太坊ETH价格
Brevis - BTC行情
PancakeSwap - 比特币行情
达世币 - 数字货币市值
Internet - 数字货币市值
Hyperliquid - 比特币
Celo - 比特币
Worldcoin - BTC行情
Zama - BTC行情
Celestia - 比特币
Aptos - 加密货币行情
Plasma - 比特币
狗币 - 比特币
Hedera - BTC行情
Pepe - 数字货币市值
Aave - 币种排行
Plume - 数字货币市值
Zama - 币种排行
Lorenzo - BTC行情
Aptos - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 数字货币市值
NEAR Protocol - 比特币
Initia - 以太坊ETH价格
Internet - 比特币
PancakeSwap - BTC行情
Chainlink - 加密货币行情
Renzo - 比特币行情
Ether.fi - 加密货币行情
Ripple USD - 数字货币市值
RWUSD - 数字货币市值
Hyperliquid - 比特币行情
Artificial - 比特币
Ondo - 币种排行
Arbitrum - 加密货币行情
Ondo - 加密货币行情
RWUSD - 数字货币市值
Injective - 比特币行情