24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0288
24H 成交量$12.67万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GEVBGEVB
|
$864.74 | $913.94 | $843.72 | $3.96万 | — | 0.06% |
| 690 |
ZMBZMB
|
$97.16 | $99.85 | $95.79 | $3.09万 | — | -2.39% |
| 500 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 156 |
ZKZKsync
|
$0.01036 | $0.01202 | $0.00994 | $268.45万 | $1.31亿 | -11.38% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 391 |
COHRBCoherent (bStocks Tokenized St
|
$218.48 | $246.59 | $217.28 | $64.15万 | $959.43万 | -7.04% |
| 64 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,248.35万 | $45.40亿 | -0.10% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000568 | $0.00000431 | $2.56亿 | $232.04万 | -1.20% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.81 | $27.86 | $24.50 | $72.84万 | $377.35万 | -9.62% |
| 340 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.04万 | $2,677.66万 | -8.86% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.5 | $565.94 | $534.21 | $11.99万 | $199.34万 | -3.38% |
| 205 |
NMRNumeraire
|
$9.23 | $10.14 | $8.60 | $176.80万 | $7,215.48万 | -6.39% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.56万 | — | 2.08% |
| 176 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $220.23万 | $9.32亿 | -4.55% |
| 175 |
BIOBio Protocol
|
$0.02068 | $0.02351 | $0.01923 | $222.29万 | $4,979.46万 | -6.38% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 644 |
BOTBBOTB
|
$23.5 | $24.40 | $22.91 | $14.17万 | — | 1.51% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.81 | $63.48 | $54.63 | $260.07万 | $323.40万 | -4.10% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Zama - 比特币行情
Render - 加密货币行情
比特现金 - 币种排行
Pump.fun - 币种排行
Avalanche - 币种排行
Ethena - 比特币行情
Particle - 比特币
Starknet - BTC行情
Tether Gold - 比特币行情
Pendle - 币种排行
World Liberty - 以太坊ETH价格
瑞波币 - BTC行情
Injective - 加密货币行情
Particle - 币种排行
Worldcoin - 比特币行情
PancakeSwap - 数字货币市值
Quant - BTC行情
BFUSD - 以太坊ETH价格
Pyth Network - 加密货币行情
Lido DAO - 以太坊ETH价格
以太坊 - 加密货币行情
MarsCoin - 加密货币行情
Filecoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Curve DAO - 加密货币行情
POL - 数字货币市值
Tether Gold - 比特币
大零币 - 数字货币市值
Pendle - 数字货币市值
Curve DAO - 比特币
NEAR Protocol - 币种排行
波场 - 数字货币市值
波场 - 数字货币市值
USD.AI - 币种排行
Pudgy Penguins - BTC行情
Gram - 比特币
Aave - 数字货币市值
Uniswap - 数字货币市值
Celestia - 数字货币市值
Render - 以太坊ETH价格