24H 最高$0.281
24H 最低$0.251
今日开盘$0.272
24H 成交量$42.75万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GEVBGEVB
|
$863.81 | $913.94 | $843.72 | $3.94万 | — | -0.05% |
| 690 |
ZMBZMB
|
$97.16 | $99.85 | $95.79 | $3.09万 | — | -2.39% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 156 |
ZKZKsync
|
$0.01037 | $0.01202 | $0.00994 | $268.08万 | $1.31亿 | -11.29% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 390 |
COHRBCoherent (bStocks Tokenized St
|
$219.12 | $246.59 | $217.28 | $64.16万 | $959.43万 | -6.67% |
| 64 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,248.01万 | $45.40亿 | -0.10% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000568 | $0.00000431 | $2.56亿 | $232.04万 | -1.20% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.86 | $27.86 | $24.50 | $72.84万 | $377.35万 | -9.37% |
| 343 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $75.57万 | $2,677.66万 | -9.49% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.48 | $565.94 | $534.21 | $12.22万 | $199.34万 | -3.57% |
| 205 |
NMRNumeraire
|
$9.24 | $10.14 | $8.60 | $176.81万 | $7,215.48万 | -6.38% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.56万 | — | 2.08% |
| 176 |
ALGOAlgorand
|
$0.0943 | $0.1036 | $0.0894 | $221.80万 | $9.32亿 | -4.94% |
| 175 |
BIOBio Protocol
|
$0.02073 | $0.02351 | $0.01923 | $222.00万 | $4,979.46万 | -6.03% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 644 |
BOTBBOTB
|
$23.5 | $24.40 | $22.91 | $14.17万 | — | 1.51% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.09 | $63.48 | $54.63 | $259.63万 | $323.40万 | -3.15% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Gram - 以太坊ETH价格
牛来 - 以太坊ETH价格
应用链 - 数字货币市值
Render - 比特币行情
Solana - 数字货币市值
MarsCoin - 比特币
RWUSD - 比特币行情
Sei - 以太坊ETH价格
Optimism - 币种排行
Solana - 比特币行情
Artificial - BTC行情
Caldera - 比特币
QQQB - 比特币行情
Worldcoin - 比特币行情
Hyperliquid - 数字货币市值
Injective - 币种排行
达世币 - 比特币行情
Caldera - 比特币行情
Chainlink - 币种排行
Plasma - 数字货币市值
Pump.fun - 加密货币行情
NEAR Protocol - 比特币
Render - 加密货币行情
Filecoin - 数字货币市值
Filecoin - 比特币行情
Gram - 加密货币行情
Gram - 比特币行情
Sky - 币种排行
Hyperliquid - 数字货币市值
USDC - 币种排行
Pepe - 币种排行
Arbitrum - 币种排行
Ether.fi - BTC行情
USD1 - 加密货币行情
Optimism - 数字货币市值
Arbitrum - 币种排行
Curve DAO - 比特币
Ethena - 币种排行
EUR - BTC行情
Injective - 比特币行情