24H 最高$0.065
24H 最低$0.0627
今日开盘$0.0637
24H 成交量$14.14万
流通市值$258.44万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
ZMBZMB
|
$97.32 | $98.83 | $96.70 | $1.74万 | — | -1.01% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 202 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01189 | $92.68万 | $1.35亿 | -2.37% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 435 |
COHRBCoherent (bStocks Tokenized St
|
$239.82 | $241.93 | $220.95 | $29.41万 | $910.92万 | 8.50% |
| 239 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.86万 | $45.60亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000502 | $0.00000426 | $6,714.22万 | $18.51亿 | 15.65% |
| 319 |
IRENBIREN Limited (bStocks Tokenize
|
$27.86 | $28.15 | $25.20 | $48.53万 | $383.06万 | 10.47% |
| 349 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $42.18万 | $2,730.17万 | 1.51% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.76 | $567.69 | $541.91 | $13.53万 | $189.93万 | 4.22% |
| 178 |
NMRNumeraire
|
$10.2 | $10.21 | $9.75 | $115.30万 | $7,136.40万 | 4.40% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 120 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $207.79万 | $9.36亿 | 0.48% |
| 290 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.47万 | $4,797.48万 | 3.40% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 669 |
BOTBBOTB
|
$24.28 | $24.89 | $23.20 | $4.96万 | — | 2.75% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.2 | $59.93 | $54.81 | $112.97万 | $355.31万 | 5.51% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 124 |
OSMOOsmosis
|
$0.0557 | $0.065 | $0.0527 | $201.38万 | $4,182.40万 | -7.48% |
相关站点
共 40 个
Filecoin - 数字货币市值
Internet - 以太坊ETH价格
Quant - 比特币
Plume - 以太坊ETH价格
Tutorial - 比特币行情
PAX Gold - 币种排行
Official Trump - 比特币行情
USD.AI - 币种排行
Ondo - 比特币行情
Optimism - BTC行情
BFUSD - 比特币
Ripple USD - 比特币行情
波场 - 比特币行情
Aptos - 以太坊ETH价格
Brevis - 比特币行情
Ethena - 以太坊ETH价格
Pepe - BTC行情
Ripple USD - 币种排行
Pump.fun - 比特币行情
Solana - 比特币行情
比特币 - 数字货币市值
Polkadot - 币种排行
Aave - BTC行情
Bittensor - 比特币
USD.AI - 加密货币行情
Hyperliquid - 以太坊ETH价格
Caldera - 数字货币市值
Official Trump - 数字货币市值
Ondo - 以太坊ETH价格
Lorenzo - 比特币
United Stables - 加密货币行情
波场 - 以太坊ETH价格
Nillion - 加密货币行情
RWUSD - 比特币
Tutorial - 数字货币市值
Bubblemaps - 比特币行情
Chainlink - 币种排行
NEAR Protocol - BTC行情
Quant - 比特币行情
Bittensor - 比特币行情