24H 最高$0.0815
24H 最低$0.0767
今日开盘$0.0768
24H 成交量$18.42万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GEVBGEVB
|
$907.59 | $913.94 | $843.72 | $4.13万 | — | 1.84% |
| 689 |
ZMBZMB
|
$97.29 | $100.31 | $95.79 | $3.10万 | — | -2.22% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 171 |
ZKZKsync
|
$0.01198 | $0.01226 | $0.01132 | $138.95万 | $1.31亿 | 2.83% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 228 |
COHRBCoherent (bStocks Tokenized St
|
$243.41 | $261.95 | $230.21 | $84.33万 | $959.43万 | 2.85% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | 0.00% |
| 8 |
PEPEPepe
|
$0.00000566 | $0.00000568 | $0.00000478 | $1.54亿 | $232.04万 | 16.46% |
| 272 |
IRENBIREN Limited (bStocks Tokenize
|
$27.35 | $29.26 | $26.26 | $70.43万 | $377.35万 | 0.00% |
| 407 |
METISMetis
|
$3.32 | $3.37 | $3.10 | $36.71万 | $2,677.66万 | 1.84% |
| 463 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.94 | $570.98 | $551.62 | $29.37万 | $199.34万 | -0.06% |
| 340 |
NMRNumeraire
|
$10.13 | $10.26 | $9.73 | $49.10万 | $7,215.48万 | 0.40% |
| 694 |
TMFBTMFB
|
$29.24 | $29.80 | $28.75 | $1.61万 | — | -0.17% |
| 137 |
ALGOAlgorand
|
$0.1033 | $0.106 | $0.0984 | $206.58万 | $9.32亿 | 0.98% |
| 229 |
BIOBio Protocol
|
$0.02347 | $0.02351 | $0.02168 | $84.26万 | $4,979.46万 | 4.13% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 642 |
BOTBBOTB
|
$23.52 | $24.07 | $23.02 | $9.79万 | — | -1.14% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.21 | $66.00 | $58.44 | $144.57万 | $323.40万 | 0.19% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
以太坊 - 比特币行情
Celo - 比特币
Particle - 币种排行
Artificial - 币种排行
Zama - 以太坊ETH价格
PAX Gold - BTC行情
比特币 - 加密货币行情
Artificial - 比特币行情
JasmyCoin - 加密货币行情
LITEB - 数字货币市值
LITEB - 加密货币行情
Gitcoin - 比特币行情
USD.AI - 加密货币行情
Raydium - 以太坊ETH价格
瑞波币 - 加密货币行情
Optimism - 数字货币市值
Quant - 币种排行
Pudgy Penguins - 币种排行
Haedal - 以太坊ETH价格
瑞波币 - BTC行情
Filecoin - 比特币行情
Hedera - 数字货币市值
RWUSD - 加密货币行情
Zama - 以太坊ETH价格
United Stables - 加密货币行情
NEAR Protocol - 比特币
Chainlink - 比特币
Nillion - 币种排行
比特现金 - 以太坊ETH价格
莱特币 - 数字货币市值
币安币 - 数字货币市值
LITEB - 币种排行
狗币 - 币种排行
LayerZero - 数字货币市值
Artificial Inu - 加密货币行情
Bittensor - 以太坊ETH价格
Uniswap - 比特币行情
Katana - BTC行情
艾达币 - 数字货币市值
Bubblemaps - 加密货币行情