24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.00355
24H 成交量$95.09万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GEVBGEVB
|
$875.18 | $913.94 | $841.73 | $3.51万 | — | -1.83% |
| 695 |
ZMBZMB
|
$97.14 | $98.41 | $95.93 | $2.56万 | — | -0.58% |
| 503 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 152 |
ZKZKsync
|
$0.0103 | $0.01202 | $0.00994 | $276.77万 | $1.31亿 | -11.82% |
| 435 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 411 |
COHRBCoherent (bStocks Tokenized St
|
$215.73 | $245.41 | $212.95 | $58.87万 | $959.43万 | -6.92% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,313.52万 | $45.40亿 | -0.10% |
| 7 |
PEPEPepe
|
$0.00000516 | $0.00000568 | $0.00000431 | $3.05亿 | $232.04万 | 6.17% |
| 356 |
IRENBIREN Limited (bStocks Tokenize
|
$24.38 | $27.86 | $24.09 | $72.51万 | $377.35万 | -8.52% |
| 339 |
METISMetis
|
$2.82 | $3.32 | $2.75 | $76.45万 | $2,677.66万 | -12.42% |
| 654 |
SMHBVanEck Semiconductor ETF (bSto
|
$531.54 | $565.94 | $530.70 | $11.58万 | $199.34万 | -4.67% |
| 200 |
NMRNumeraire
|
$9.29 | $10.14 | $8.60 | $188.48万 | $7,215.48万 | -6.73% |
| 694 |
TMFBTMFB
|
$29.79 | $30.30 | $29.19 | $2.66万 | — | 1.33% |
| 166 |
ALGOAlgorand
|
$0.0943 | $0.1036 | $0.0894 | $237.16万 | $9.32亿 | -5.98% |
| 181 |
BIOBio Protocol
|
$0.02064 | $0.02351 | $0.01923 | $219.56万 | $4,979.46万 | -7.98% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 642 |
BOTBBOTB
|
$22.43 | $24.40 | $22.39 | $14.50万 | — | -4.19% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.89 | $63.14 | $54.63 | $253.29万 | $323.40万 | -2.89% |
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
LayerZero - 币种排行
Worldcoin - 币种排行
Starknet - 以太坊ETH价格
Pepe - 加密货币行情
Shiba Inu - 数字货币市值
Aptos - 以太坊ETH价格
Tokamak - 数字货币市值
Solana - 比特币
比特现金 - 比特币行情
PancakeSwap - 加密货币行情
波场 - 比特币
应用链 - 以太坊ETH价格
Internet - 加密货币行情
Internet - 币种排行
Bittensor - 以太坊ETH价格
大零币 - 以太坊ETH价格
Polkadot - 数字货币市值
MarsCoin - 加密货币行情
Hyperliquid - 数字货币市值
PAX Gold - BTC行情
Tether Gold - 比特币
RWUSD - 比特币
Celestia - 比特币行情
NEAR Protocol - BTC行情
Sei - 以太坊ETH价格
Ether.fi - 数字货币市值
QQQB - 加密货币行情
PAX Gold - 比特币行情
Ethena - 比特币行情
Aptos - BTC行情
比特币 - 加密货币行情
Ether.fi - 加密货币行情
瑞波币 - 币种排行
Sui - 数字货币市值
PancakeSwap - 数字货币市值
Raydium - 加密货币行情
USD1 - 比特币行情
Raydium - BTC行情
World Liberty - 以太坊ETH价格
Injective - 以太坊ETH价格