24H 最高$0.000486
24H 最低$0.000461
今日开盘$0.000475
24H 成交量$21.19万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GEVBGEVB
|
$887.85 | $913.94 | $843.72 | $3.40万 | — | 0.01% |
| 689 |
ZMBZMB
|
$97.7 | $100.31 | $95.79 | $3.15万 | — | -1.82% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 179 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01132 | $128.82万 | $1.31亿 | -3.22% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$236.62 | $261.95 | $230.21 | $82.85万 | $959.43万 | -0.44% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.13万 | $45.40亿 | 0.02% |
| 7 |
PEPEPepe
|
$0.00000527 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 8.44% |
| 278 |
IRENBIREN Limited (bStocks Tokenize
|
$26.19 | $29.26 | $25.95 | $66.96万 | $377.35万 | -7.23% |
| 383 |
METISMetis
|
$3.19 | $3.37 | $3.10 | $39.73万 | $2,677.66万 | -3.04% |
| 522 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.77 | $570.65 | $551.62 | $21.96万 | $199.34万 | -1.52% |
| 339 |
NMRNumeraire
|
$9.92 | $10.26 | $9.73 | $48.57万 | $7,215.48万 | -1.39% |
| 695 |
TMFBTMFB
|
$29.38 | $29.80 | $28.75 | $1.34万 | — | 2.05% |
| 148 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $177.61万 | $9.32亿 | -3.87% |
| 213 |
BIOBio Protocol
|
$0.02285 | $0.02351 | $0.02168 | $90.88万 | $4,979.46万 | 0.31% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 643 |
BOTBBOTB
|
$23.97 | $24.07 | $23.02 | $10.07万 | — | 1.23% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.66 | $66.00 | $58.44 | $137.22万 | $323.40万 | -5.68% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Starknet - 数字货币市值
Uniswap - 比特币
Bonk - 比特币
LITEB - 数字货币市值
Bittensor - 比特币
Chainlink - 币种排行
Ethena - 比特币行情
Initia - 比特币
Caldera - 比特币行情
JasmyCoin - 比特币行情
StraitsX XUSD - 比特币行情
Pyth Network - BTC行情
Uniswap - 比特币
PAX Gold - 以太坊ETH价格
Tokamak - 加密货币行情
Haedal - 数字货币市值
USDC - BTC行情
比特现金 - BTC行情
Injective - 加密货币行情
LITEB - BTC行情
Tether Gold - 加密货币行情
Initia - 比特币行情
Aptos - 比特币
Ethena - 比特币行情
应用链 - BTC行情
Uniswap - 比特币行情
以太坊 - BTC行情
Aster - 数字货币市值
PAX Gold - BTC行情
Huma Finance - 比特币行情
NEAR Protocol - BTC行情
比特币
Sui - 比特币行情
NFP - 以太坊ETH价格
PAX Gold - BTC行情
恒星币 - 比特币
Celo - 加密货币行情
Haedal - 数字货币市值
Bonk - 比特币