24H 最高$0.1438
24H 最低$0.1351
今日开盘$0.1355
24H 成交量$29.28万
流通市值$2,872.16万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$97.28 | $98.83 | $96.70 | $1.38万 | — | -1.21% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 203 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $92.80万 | $1.35亿 | -1.72% |
| 292 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 428 |
COHRBCoherent (bStocks Tokenized St
|
$243.07 | $243.29 | $222.66 | $29.46万 | $910.92万 | 7.62% |
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $176.77万 | $45.60亿 | -0.06% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,657.28万 | $18.51亿 | 15.35% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$28.43 | $28.44 | $25.57 | $49.21万 | $383.06万 | 11.01% |
| 361 |
METISMetis
|
$3.36 | $3.45 | $3.27 | $39.10万 | $2,730.17万 | 2.44% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.94 | $567.69 | $547.80 | $13.53万 | $189.93万 | 3.21% |
| 183 |
NMRNumeraire
|
$10.28 | $10.36 | $9.75 | $109.97万 | $7,136.40万 | 3.11% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 118 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.102 | $218.56万 | $9.36亿 | 0.88% |
| 299 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $51.71万 | $4,797.48万 | 3.63% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 666 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $5.07万 | — | 1.63% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.37 | $60.37 | $54.81 | $116.69万 | $355.31万 | 4.59% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 130 |
OSMOOsmosis
|
$0.0542 | $0.065 | $0.0527 | $188.10万 | $4,182.40万 | -7.19% |
相关站点
共 40 个
Midnight - 比特币
Pudgy Penguins - 比特币
Avalanche - 比特币
Tether Gold - BTC行情
恒星币 - 币种排行
PAX Gold - 比特币行情
大零币 - 以太坊ETH价格
Plume - BTC行情
Ripple USD - 比特币行情
恒星币 - 币种排行
比特币 - 加密货币行情
Quant - 币种排行
Tokamak - BTC行情
Midnight - 比特币行情
Nillion - 币种排行
StraitsX XUSD - 币种排行
莱特币 - 加密货币行情
Pump.fun - 加密货币行情
USD1 - 比特币
LayerZero - 币种排行
MarsCoin - BTC行情
Initia - 币种排行
USD.AI - 加密货币行情
RWUSD - BTC行情
First Digital - 比特币行情
EUR - BTC行情
MarsCoin - 数字货币市值
United Stables - 币种排行
EUR - 以太坊ETH价格
Aptos - 以太坊ETH价格
MarsCoin - 比特币
Plasma - 比特币行情
LayerZero - BTC行情
大零币 - 比特币行情
Renzo - 数字货币市值
BFUSD - 加密货币行情
Brevis - 数字货币市值
Tutorial - BTC行情
波场 - BTC行情
Bubblemaps - 比特币行情