24H 最高$2.29
24H 最低$1.96
今日开盘$2.192
24H 成交量$496.92万
流通市值$15.96亿
24H 涨跌额(-$0.13)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GEVBGEVB
|
$863.66 | $913.94 | $843.72 | $3.92万 | — | 0.51% |
| 690 |
ZMBZMB
|
$97.33 | $99.85 | $95.79 | $3.08万 | — | -2.21% |
| 499 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 155 |
ZKZKsync
|
$0.01029 | $0.01202 | $0.00994 | $267.67万 | $1.31亿 | -11.98% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 385 |
COHRBCoherent (bStocks Tokenized St
|
$220.55 | $246.59 | $217.28 | $65.12万 | $959.43万 | -6.50% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,193.05万 | $45.40亿 | -0.10% |
| 9 |
PEPEPepe
|
$0.00000495 | $0.00000568 | $0.00000431 | $2.54亿 | $232.04万 | -1.00% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$25.03 | $27.86 | $24.50 | $72.56万 | $377.35万 | -9.54% |
| 336 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $77.13万 | $2,677.66万 | -8.60% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.33 | $565.94 | $534.21 | $12.22万 | $199.34万 | -3.23% |
| 207 |
NMRNumeraire
|
$9.24 | $10.14 | $8.60 | $176.06万 | $7,215.48万 | -7.32% |
| 693 |
TMFBTMFB
|
$29.93 | $30.30 | $29.02 | $2.57万 | — | 1.49% |
| 175 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $222.41万 | $9.32亿 | -4.74% |
| 177 |
BIOBio Protocol
|
$0.02067 | $0.02351 | $0.01923 | $221.43万 | $4,979.46万 | -6.30% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 644 |
BOTBBOTB
|
$23.46 | $24.40 | $22.91 | $14.15万 | — | 0.56% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.36 | $63.48 | $54.63 | $263.07万 | $323.40万 | -3.89% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 392 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
First Digital - 比特币行情
狗币 - 以太坊ETH价格
Ether.fi - BTC行情
NEAR Protocol - 比特币
PancakeSwap - 币种排行
Worldcoin - 比特币行情
POL - 加密货币行情
Hyperliquid - 比特币行情
Curve DAO - 以太坊ETH价格
Zama - 加密货币行情
Aave - 币种排行
Pudgy Penguins - BTC行情
莱特币 - 比特币行情
Curve DAO - 比特币
StraitsX XUSD - 加密货币行情
Ethena USDe - 以太坊ETH价格
Celestia - BTC行情
Hyperliquid - 比特币
Aptos - BTC行情
Gitcoin - 数字货币市值
Sui - 币种排行
StraitsX XUSD - 加密货币行情
THORChain - 以太坊ETH价格
Worldcoin - 比特币
比特现金 - 比特币
Gitcoin - BTC行情
Render - 比特币行情
USD.AI - 比特币行情
以太坊 - 比特币行情
Internet - 加密货币行情
Hyperliquid - 数字货币市值
Solana - 加密货币行情
USD1 - BTC行情
EUR - 加密货币行情
World Liberty - BTC行情
以太坊 - 数字货币市值
Uniswap - 币种排行
Aster - 加密货币行情
Pump.fun - 比特币行情