24H 最高$0.04717
24H 最低$0.04477
今日开盘$0.04672
24H 成交量$122.15万
流通市值$4,534.38万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
GEVBGEVB
|
$857.86 | $865.24 | $855.00 | $1.06万 | — | -0.15% |
| 681 |
ZMBZMB
|
$95.61 | $95.74 | $95.20 | $6,820.47 | — | 0.12% |
| 320 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 183 |
ZKZKsync
|
$0.01054 | $0.0109 | $0.01015 | $81.90万 | $1.17亿 | 0.48% |
| 250 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$212.8 | $213.24 | $211.85 | $1.02万 | $843.06万 | -0.01% |
| 116 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $151.26万 | $44.98亿 | 0.02% |
| 9 |
PEPEPepe
|
$0.000005 | $0.00000515 | $0.00000481 | $4,590.79万 | $223.16万 | 0.20% |
| 647 |
IRENBIREN Limited (bStocks Tokenize
|
$24.26 | $24.29 | $24.12 | $2.07万 | $340.10万 | 0.37% |
| 443 |
METISMetis
|
$2.82 | $2.94 | $2.82 | $21.75万 | $2,368.80万 | -1.74% |
| 640 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.13 | $530.81 | $525.83 | $2.34万 | $189.25万 | 0.10% |
| 124 |
NMRNumeraire
|
$10.15 | $10.40 | $9.35 | $145.43万 | $7,388.35万 | 7.64% |
| 677 |
TMFBTMFB
|
$29.64 | $29.89 | $29.60 | $8,674.09 | — | -0.34% |
| 254 |
ALGOAlgorand
|
$0.0954 | $0.0968 | $0.0947 | $52.60万 | $8.75亿 | -0.11% |
| 415 |
BIOBio Protocol
|
$0.0216 | $0.02219 | $0.02128 | $25.96万 | $4,632.74万 | -1.73% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 614 |
BOTBBOTB
|
$20.83 | $21.12 | $20.00 | $4.21万 | — | 2.97% |
| 626 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.18 | $55.40 | $54.88 | $3.38万 | $300.21万 | -0.20% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
相关站点
共 40 个
Avalanche - 加密货币行情
莱特币 - 比特币行情
Ripple USD - 加密货币行情
Nillion - 以太坊ETH价格
United Stables - 币种排行
Aave - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Spark - BTC行情
波场 - 比特币行情
Hedera - 加密货币行情
Chainlink - 币种排行
Particle - 币种排行
狗币 - BTC行情
Optimism - 比特币
Blur - 币种排行
Solana - 币种排行
OpenEden - 以太坊ETH价格
Hashflow - 加密货币行情
RE - 数字货币市值
RWUSD - 比特币行情
Hashflow - 比特币行情
Zama - 数字货币市值
Uniswap - 以太坊ETH价格
Ripple USD - 币种排行
Gram - BTC行情
Initia - 以太坊ETH价格
Pendle - 数字货币市值
Pudgy Penguins - 数字货币市值
Spark - 数字货币市值
Official Trump - 以太坊ETH价格
RE - 加密货币行情
Starknet - 比特币
Ondo - 数字货币市值
Aptos - 加密货币行情
Vanar - BTC行情
Falcon Finance - 以太坊ETH价格
Hashflow - 比特币
Hyperliquid - 比特币行情
Shiba Inu - 以太坊ETH价格
Renzo - 比特币行情