Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$170.34
-1.99%
≈ ￥1124.24
(-$3.45)
更新于 2026-10-29 14:35:02
24H 最高$184.47
24H 最低$169.09
今日开盘$173.79
24H 成交量$535.25万
流通市值$1,557.82万
24H 涨跌额(-$3.45)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GEVBGEVB
|
$872.03 | $931.80 | $839.14 | $7.49万 | — | -2.58% |
| 692 |
ZMBZMB
|
$99.91 | $100.48 | $96.67 | $1.79万 | — | 2.45% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 151 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01137 | $159.93万 | $1.33亿 | -3.10% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.84 | $261.95 | $231.65 | $69.32万 | $985.47万 | -0.38% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.55万 | $45.36亿 | -0.03% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 6.98% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.51 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.43% |
| 398 |
METISMetis
|
$3.16 | $3.39 | $3.12 | $36.39万 | $2,689.88万 | -6.79% |
| 493 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.85 | $570.98 | $551.62 | $24.12万 | $193.91万 | -1.74% |
| 215 |
NMRNumeraire
|
$9.94 | $10.39 | $9.73 | $89.41万 | $7,240.07万 | -1.00% |
| 689 |
TMFBTMFB
|
$29.17 | $29.85 | $28.75 | $2.23万 | — | -0.31% |
| 114 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $265.28万 | $9.45亿 | -3.57% |
| 258 |
BIOBio Protocol
|
$0.02202 | $0.02331 | $0.02168 | $74.00万 | $4,903.99万 | -3.17% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 646 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.20万 | — | -5.49% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.93 | $66.00 | $58.35 | $154.16万 | $376.46万 | 4.17% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
USD1 - 数字货币市值
Haedal - 比特币
波场 - 比特币行情
艾达币 - 币种排行
LayerZero - 数字货币市值
Pump.fun - 比特币
比特现金 - 比特币行情
United Stables - 比特币
Ether.fi - 币种排行
Pudgy Penguins - 加密货币行情
Quant - BTC行情
Injective - 比特币行情
PAX Gold - 数字货币市值
瑞波币 - 比特币行情
Ondo - 比特币
BFUSD - 币种排行
Artificial - 币种排行
Initia - 比特币行情
Nillion - 加密货币行情
Hedera - 比特币
Arbitrum - BTC行情
Hyperliquid - 加密货币行情
LayerZero - 以太坊ETH价格
Official Trump - 比特币行情
Sei - BTC行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 币种排行
比特现金 - 比特币
Haedal - 比特币
Worldcoin - 比特币行情
Optimism - 比特币
大零币 - 币种排行
NEAR Protocol - 数字货币市值
Avalanche - BTC行情
NFP - 币种排行
LayerZero - 币种排行
Gitcoin - BTC行情
Bittensor - 以太坊ETH价格
Sui - BTC行情