24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GEVBGEVB
|
$862.91 | $913.94 | $843.72 | $4.02万 | — | -0.59% |
| 690 |
ZMBZMB
|
$97.21 | $99.85 | $95.79 | $3.10万 | — | -2.17% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 155 |
ZKZKsync
|
$0.01044 | $0.01202 | $0.00994 | $269.35万 | $1.31亿 | -10.77% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 390 |
COHRBCoherent (bStocks Tokenized St
|
$217.59 | $246.59 | $216.48 | $64.31万 | $959.43万 | -7.58% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,274.72万 | $45.40亿 | -0.09% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000568 | $0.00000431 | $2.57亿 | $232.04万 | -0.81% |
| 350 |
IRENBIREN Limited (bStocks Tokenize
|
$24.68 | $27.86 | $24.50 | $73.53万 | $377.35万 | -10.55% |
| 343 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.15万 | $2,677.66万 | -8.54% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.64 | $565.94 | $534.21 | $11.99万 | $199.34万 | -3.98% |
| 206 |
NMRNumeraire
|
$9.18 | $10.14 | $8.60 | $176.94万 | $7,215.48万 | -7.27% |
| 693 |
TMFBTMFB
|
$29.82 | $30.30 | $29.02 | $2.57万 | — | 1.71% |
| 176 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $221.13万 | $9.32亿 | -4.33% |
| 175 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $222.69万 | $4,979.46万 | -6.14% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 644 |
BOTBBOTB
|
$23.48 | $24.40 | $22.91 | $14.17万 | — | 1.25% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.34 | $63.48 | $54.63 | $263.00万 | $323.40万 | -5.83% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Aave - 加密货币行情
United Stables - 加密货币行情
Initia - 加密货币行情
瑞波币 - 比特币
Polkadot - 比特币行情
Ethena - 以太坊ETH价格
Quant - 比特币
USDC - 比特币行情
Tether Gold - BTC行情
THORChain - 以太坊ETH价格
Pepe - BTC行情
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Celo - 币种排行
牛来 - 数字货币市值
PAX Gold - BTC行情
以太坊 - 比特币
PAX Gold - 比特币行情
Gram - 币种排行
Lido DAO - 币种排行
Sky - BTC行情
LayerZero - 数字货币市值
Injective - 币种排行
THORChain - BTC行情
Caldera - 比特币
THORChain - 以太坊ETH价格
大零币 - 加密货币行情
Pump.fun - 比特币
Bittensor - 比特币行情
Starknet - 以太坊ETH价格
Aave - 比特币行情
Gitcoin - 加密货币行情
Avalanche - BTC行情
Chainlink - 数字货币市值
Sei - 比特币行情
BFUSD - 币种排行
POL - 数字货币市值
BFUSD - 比特币
艾达币 - 比特币