24H 最高$3.75
24H 最低$3.54
今日开盘$3.645
24H 成交量$76.50万
流通市值$7,741.07万
24H 涨跌额($0.05)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GEVBGEVB
|
$901.02 | $913.94 | $843.72 | $4.65万 | — | 2.67% |
| 687 |
ZMBZMB
|
$97.01 | $100.31 | $95.79 | $3.11万 | — | -2.59% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 170 |
ZKZKsync
|
$0.01185 | $0.01226 | $0.01132 | $137.34万 | $1.33亿 | 1.37% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 226 |
COHRBCoherent (bStocks Tokenized St
|
$244.46 | $261.95 | $230.21 | $84.06万 | $985.47万 | 3.37% |
| 210 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $90.78万 | $45.36亿 | 0.02% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000523 | $0.00000478 | $1.10亿 | $231.02万 | 4.53% |
| 288 |
IRENBIREN Limited (bStocks Tokenize
|
$27.08 | $29.26 | $26.26 | $61.77万 | $407.22万 | -0.44% |
| 394 |
METISMetis
|
$3.26 | $3.37 | $3.10 | $37.30万 | $2,689.88万 | 0.00% |
| 456 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.67 | $570.98 | $551.62 | $29.02万 | $193.91万 | -0.68% |
| 339 |
NMRNumeraire
|
$10.04 | $10.26 | $9.73 | $47.93万 | $7,240.07万 | -0.50% |
| 694 |
TMFBTMFB
|
$29.58 | $29.80 | $28.75 | $1.66万 | — | 0.78% |
| 134 |
ALGOAlgorand
|
$0.102 | $0.106 | $0.0984 | $206.57万 | $9.45亿 | 0.00% |
| 243 |
BIOBio Protocol
|
$0.02286 | $0.02331 | $0.02168 | $76.68万 | $4,903.99万 | 1.74% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 642 |
BOTBBOTB
|
$23.19 | $24.07 | $23.02 | $9.82万 | — | -1.70% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.59 | $66.00 | $58.44 | $137.55万 | $376.46万 | -1.35% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Filecoin - BTC行情
EUR - 数字货币市值
Celo - 比特币
Particle - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
PAX Gold - 比特币行情
NFP - 比特币行情
EUR - 币种排行
Ondo - 币种排行
Gitcoin - 加密货币行情
Ether.fi - 以太坊ETH价格
比特现金 - 加密货币行情
Bittensor - 比特币
Initia - 币种排行
Midnight - 比特币
EUR - 比特币行情
Raydium - BTC行情
LayerZero - 比特币行情
Zama - 数字货币市值
Hyperliquid - 数字货币市值
Quant - BTC行情
Worldcoin - 加密货币行情
Avalanche - 比特币
USDC - 数字货币市值
应用链 - 数字货币市值
Avalanche - 加密货币行情
Particle - 数字货币市值
Aptos - 加密货币行情
Plasma - BTC行情
Solana - 数字货币市值
恒星币 - 币种排行
Bittensor - BTC行情
狗币 - 比特币行情
狗币 - 币种排行
Injective - 比特币行情
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币行情
Plasma - 数字货币市值
Sei - 比特币行情
Tether Gold - 币种排行