24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GEVBGEVB
|
$893.5 | $913.94 | $843.72 | $3.42万 | — | 0.77% |
| 689 |
ZMBZMB
|
$97.74 | $100.31 | $95.79 | $3.12万 | — | -1.74% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 176 |
ZKZKsync
|
$0.01153 | $0.01226 | $0.01132 | $129.94万 | $1.31亿 | -1.20% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$239.53 | $261.95 | $230.21 | $83.71万 | $959.43万 | 1.50% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.32万 | $45.40亿 | 0.01% |
| 7 |
PEPEPepe
|
$0.00000536 | $0.00000568 | $0.00000478 | $1.77亿 | $232.04万 | 10.29% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.24 | $29.26 | $26.17 | $69.34万 | $377.35万 | -3.88% |
| 391 |
METISMetis
|
$3.21 | $3.37 | $3.10 | $38.85万 | $2,677.66万 | -1.23% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.9 | $570.98 | $551.62 | $24.42万 | $199.34万 | -1.07% |
| 342 |
NMRNumeraire
|
$9.96 | $10.26 | $9.73 | $48.50万 | $7,215.48万 | -0.60% |
| 695 |
TMFBTMFB
|
$29.31 | $29.80 | $28.75 | $1.45万 | — | 0.51% |
| 149 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $181.42万 | $9.32亿 | -1.66% |
| 212 |
BIOBio Protocol
|
$0.02304 | $0.02351 | $0.02168 | $91.28万 | $4,979.46万 | 2.17% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.99万 | — | 0.13% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.75 | $66.00 | $58.44 | $139.22万 | $323.40万 | -1.18% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
EUR - BTC行情
NFP - 加密货币行情
Haedal - BTC行情
First Digital - 比特币
Aave - 比特币行情
Artificial - BTC行情
Aster - 数字货币市值
Ethena - 比特币行情
Aster - 数字货币市值
Uniswap - 比特币行情
牛来 - 以太坊ETH价格
Avalanche - 加密货币行情
Haedal - 加密货币行情
USD1 - 数字货币市值
EUR - BTC行情
莱特币 - 以太坊ETH价格
NFP - 加密货币行情
Polkadot - 数字货币市值
StraitsX XUSD - 加密货币行情
PAX Gold - 比特币
波场 - 比特币行情
币安币 - BTC行情
Initia - 数字货币市值
First Digital - 比特币行情
Plasma - 比特币
Worldcoin - 以太坊ETH价格
USD1 - 比特币行情
First Digital - 以太坊ETH价格
瑞波币 - BTC行情
EUR - 加密货币行情
NFP - 币种排行
JasmyCoin - 比特币行情
NEAR Protocol - 比特币行情
Pepe - 以太坊ETH价格
Bittensor - 币种排行
Hedera - 币种排行
First Digital - BTC行情
Gitcoin - 币种排行
USDC - 以太坊ETH价格