24H 最高$53.29
24H 最低$52.13
今日开盘$52.2
24H 成交量$1.89万
流通市值—
24H 涨跌额($0.42)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
GEVBGEVB
|
$857.86 | $865.24 | $855.00 | $1.06万 | — | -0.15% |
| 681 |
ZMBZMB
|
$95.61 | $95.74 | $95.20 | $6,820.47 | — | 0.12% |
| 319 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 183 |
ZKZKsync
|
$0.01056 | $0.0109 | $0.01015 | $81.65万 | $1.17亿 | 0.48% |
| 250 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 676 |
COHRBCoherent (bStocks Tokenized St
|
$212.8 | $213.24 | $211.85 | $9,976.06 | $843.06万 | 0.02% |
| 116 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $151.26万 | $44.98亿 | 0.02% |
| 9 |
PEPEPepe
|
$0.00000501 | $0.00000515 | $0.00000481 | $4,594.80万 | $223.16万 | 0.40% |
| 657 |
IRENBIREN Limited (bStocks Tokenize
|
$24.26 | $24.29 | $24.12 | $1.56万 | $340.10万 | 0.33% |
| 440 |
METISMetis
|
$2.82 | $2.94 | $2.81 | $21.85万 | $2,368.80万 | -2.08% |
| 639 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.13 | $530.81 | $525.83 | $2.34万 | $189.25万 | 0.10% |
| 123 |
NMRNumeraire
|
$10.12 | $10.40 | $9.35 | $145.32万 | $7,388.35万 | 7.09% |
| 677 |
TMFBTMFB
|
$29.64 | $29.89 | $29.60 | $8,674.09 | — | -0.34% |
| 256 |
ALGOAlgorand
|
$0.0953 | $0.0968 | $0.0947 | $52.05万 | $8.75亿 | -0.21% |
| 413 |
BIOBio Protocol
|
$0.02156 | $0.02219 | $0.02128 | $25.92万 | $4,632.74万 | -2.44% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 614 |
BOTBBOTB
|
$20.82 | $21.12 | $20.00 | $4.21万 | — | 3.12% |
| 626 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.18 | $55.40 | $54.88 | $3.38万 | $300.21万 | -0.24% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
相关站点
共 40 个
Ripple USD - 比特币
MarsCoin - 比特币行情
Pump.fun - 加密货币行情
Sei - 以太坊ETH价格
United Stables - 以太坊ETH价格
Succinct - 比特币
比特现金 - 数字货币市值
Ethena - 数字货币市值
Aptos - 比特币
Uniswap - 以太坊ETH价格
币安币 - BTC行情
CoW Protocol - 以太坊ETH价格
Aave - 数字货币市值
Pyth Network - BTC行情
比特币 - 以太坊ETH价格
Spark - 加密货币行情
Reserve Rights - 数字货币市值
Pepe - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格
Injective - 以太坊ETH价格
RedStone - 比特币
Aster - 数字货币市值
First Digital - 加密货币行情
Pump.fun - 币种排行
Solana - 比特币行情
Hedera - 加密货币行情
ZEROBASE - 币种排行
Pudgy Penguins - 加密货币行情
Prom - 比特币行情
Bittensor - 比特币行情
Pudgy Penguins - 数字货币市值
NFP - 以太坊ETH价格
Pudgy Penguins - 比特币
Celestia - BTC行情
PAX Gold - 币种排行
Chainlink - 比特币
Succinct - BTC行情
Shiba Inu - 以太坊ETH价格