24H 最高$0.3837
24H 最低$0.3561
今日开盘$0.3562
24H 成交量$115.72万
流通市值$5,975.23万
24H 涨跌额($0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.48亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79692.01 | $8.08万 | $7.95万 | $11.88亿 | $2,813.79万 | -1.00% |
| 3 |
ETH以太坊
|
$2309.96 | $2,344.72 | $2,295.88 | $3.71亿 | $2,840.49亿 | -0.96% |
| 4 |
SOLSolana
|
$99.73 | $102.73 | $99.46 | $1.59亿 | $594.83亿 | -1.69% |
| 5 |
ZEC大零币
|
$1240.11 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 1.11% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.31亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2967 | $1.31 | $1.28 | $8,901.49万 | $829.18亿 | 0.61% |
| 9 |
NEARNEAR Protocol
|
$4.436 | $4.67 | $4.39 | $8,621.26万 | $59.23亿 | -2.25% |
| 10 |
BNB币安币
|
$736.19 | $747.47 | $734.78 | $7,702.64万 | $977.83亿 | -0.42% |
| 11 |
ENAEthena
|
$0.2006 | $0.213 | $0.2006 | $3,892.58万 | $28.20亿 | -3.19% |
| 12 |
QNTQuant
|
$206.12 | $223.96 | $196.53 | $3,766.74万 | $29.41亿 | -0.84% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.3 | $150.54 | $144.88 | $3,313.15万 | $1.65亿 | -0.61% |
| 14 |
SUISui
|
$0.9076 | $0.9312 | $0.9042 | $2,887.89万 | $37.84亿 | -1.09% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.24 | $83.83 | $79.00 | $2,814.54万 | $1.54亿 | -5.22% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,692.81万 | $16.17亿 | 0.02% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1270.51 | $1,290.00 | $1,231.56 | $2,664.16万 | $9,526.37万 | 1.43% |
| 18 |
WLDWorldcoin
|
$0.4315 | $0.4529 | $0.4307 | $2,578.15万 | $16.57亿 | -2.33% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.8 | $94.29 | $83.10 | $2,540.16万 | $8,014.58万 | 8.47% |
| 20 |
UNIUniswap
|
$6.988 | $7.21 | $6.93 | $2,508.61万 | $44.66亿 | -0.82% |
相关站点
共 40 个
USDC - 币种排行
Gitcoin - 比特币行情
Aptos - 币种排行
瑞波币 - 加密货币行情
Caldera - 比特币行情
Celestia - 比特币
EUR - 币种排行
IOST - BTC行情
Solana - 币种排行
Ripple USD - BTC行情
NFP - 币种排行
Renzo - 数字货币市值
Katana - 比特币
Aave - 币种排行
Tether Gold - 数字货币市值
Tree - 以太坊ETH价格
Nomina - 币种排行
NEAR Protocol - 加密货币行情
First Digital - BTC行情
Pyth Network - 币种排行
Nillion - BTC行情
First Digital - 币种排行
Ethena - 加密货币行情
Arbitrum - 比特币行情
Ethena - BTC行情
莱特币 - 比特币
Plasma - 加密货币行情
Artificial - 以太坊ETH价格
Celo - 加密货币行情
USDC - 以太坊ETH价格
Ripple USD - 比特币
Gitcoin - BTC行情
Optimism - 比特币
Pump.fun - 加密货币行情
Nomina - 加密货币行情
Uniswap - BTC行情
艾达币 - 数字货币市值
莱特币 - 比特币
Aptos - 以太坊ETH价格
BEAMX - 以太坊ETH价格