24H 最高$27.31
24H 最低$24.95
今日开盘$25.32
24H 成交量$17.04万
流通市值—
24H 涨跌额($0.89)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GEVBGEVB
|
$853.05 | $931.80 | $839.14 | $3.47万 | — | -4.70% |
| 693 |
ZMBZMB
|
$98.6 | $99.07 | $96.67 | $1.16万 | — | 1.28% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 190 |
ZKZKsync
|
$0.01171 | $0.01229 | $0.01168 | $103.41万 | $1.35亿 | -3.86% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$235.78 | $243.77 | $226.01 | $26.00万 | $910.92万 | 3.52% |
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $162.77万 | $45.60亿 | -0.03% |
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000432 | $8,642.07万 | $18.51亿 | 11.98% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$27.25 | $28.76 | $26.81 | $56.17万 | $383.06万 | 0.15% |
| 391 |
METISMetis
|
$3.27 | $3.45 | $3.24 | $35.71万 | $2,730.17万 | -2.68% |
| 579 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.36 | $567.69 | $547.91 | $13.68万 | $189.93万 | 2.74% |
| 195 |
NMRNumeraire
|
$10.17 | $10.39 | $9.75 | $101.30万 | $7,136.40万 | 3.67% |
| 687 |
TMFBTMFB
|
$29.71 | $29.85 | $29.15 | $1.90万 | — | 0.37% |
| 113 |
ALGOAlgorand
|
$0.1013 | $0.105 | $0.1009 | $240.91万 | $9.36亿 | -0.98% |
| 327 |
BIOBio Protocol
|
$0.02237 | $0.02295 | $0.02196 | $46.85万 | $4,797.48万 | 1.64% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 672 |
BOTBBOTB
|
$23.97 | $24.89 | $23.20 | $4.78万 | — | -0.79% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.72 | $62.18 | $54.81 | $132.43万 | $355.31万 | 9.78% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Caldera - 比特币
Plasma - 币种排行
Hedera - 比特币行情
狗币 - 币种排行
Tether Gold - 币种排行
Renzo - 加密货币行情
Aptos - 比特币
Initia - 币种排行
Lorenzo - 比特币行情
瑞波币 - 加密货币行情
Bittensor - 数字货币市值
USD.AI - 比特币
Aerodrome - BTC行情
MarsCoin - 比特币
Ethena - 比特币行情
Plasma - 比特币行情
Vana - 数字货币市值
Gitcoin - 以太坊ETH价格
艾达币 - 币种排行
狗币 - 以太坊ETH价格
Tether Gold - 币种排行
RWUSD - 比特币行情
United Stables - 比特币行情
EUR - 比特币
以太坊 - 比特币行情
Vana - 比特币行情
Artificial Inu - 以太坊ETH价格
Initia - BTC行情
Huma Finance - 以太坊ETH价格
Celo - 比特币
Starknet - 加密货币行情
Celo - BTC行情
大零币 - 比特币
Vana - BTC行情
Tether Gold - 比特币
RWUSD - 币种排行
Arbitrum - 比特币行情
USD1 - 比特币行情
狗币 - 加密货币行情
Ripple USD - 数字货币市值