24H 最高$0.0041
24H 最低$0.00376
今日开盘$0.00405
24H 成交量$36.34万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
GEVBGEVB
|
$873.76 | $913.94 | $843.72 | $2.63万 | — | -0.71% |
| 687 |
ZMBZMB
|
$96.82 | $100.29 | $95.79 | $3.28万 | — | -2.65% |
| 462 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 156 |
ZKZKsync
|
$0.01049 | $0.0121 | $0.01042 | $215.51万 | $1.31亿 | -12.80% |
| 389 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 373 |
COHRBCoherent (bStocks Tokenized St
|
$223.86 | $247.56 | $219.84 | $56.04万 | $959.43万 | -8.63% |
| 243 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $103.49万 | $45.40亿 | -0.04% |
| 7 |
PEPEPepe
|
$0.00000457 | $0.00000568 | $0.0000044 | $2.28亿 | $232.04万 | -10.22% |
| 285 |
IRENBIREN Limited (bStocks Tokenize
|
$24.94 | $28.47 | $24.64 | $80.75万 | $377.35万 | -10.90% |
| 341 |
METISMetis
|
$2.89 | $3.32 | $2.89 | $63.80万 | $2,677.66万 | -12.42% |
| 583 |
SMHBVanEck Semiconductor ETF (bSto
|
$542.12 | $565.94 | $540.70 | $20.57万 | $199.34万 | -3.17% |
| 270 |
NMRNumeraire
|
$9.4 | $10.14 | $9.37 | $88.67万 | $7,215.48万 | -6.47% |
| 694 |
TMFBTMFB
|
$29.9 | $29.91 | $28.87 | $1.54万 | — | 2.33% |
| 163 |
ALGOAlgorand
|
$0.0934 | $0.1044 | $0.0923 | $195.76万 | $9.32亿 | -10.19% |
| 189 |
BIOBio Protocol
|
$0.0207 | $0.02351 | $0.02052 | $152.98万 | $4,979.46万 | -9.41% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 651 |
BOTBBOTB
|
$23.21 | $24.40 | $22.91 | $11.03万 | — | -2.11% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.9 | $63.60 | $54.63 | $227.66万 | $323.40万 | -8.07% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 342 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
United Stables - 加密货币行情
Starknet - BTC行情
Katana - BTC行情
Gitcoin - 加密货币行情
USD1 - 币种排行
Optimism - 数字货币市值
牛来 - 比特币行情
应用链 - 比特币
Internet - 数字货币市值
Initia - 比特币
Optimism - 币种排行
Celestia - BTC行情
Chainlink - 加密货币行情
Filecoin - 币种排行
PancakeSwap - 以太坊ETH价格
Hyperliquid - BTC行情
Aave - BTC行情
Filecoin - 币种排行
USDC - 以太坊ETH价格
牛来 - 比特币
Pepe - 比特币
恒星币 - 以太坊ETH价格
Lido DAO - 比特币行情
Blur - 加密货币行情
Initia - 数字货币市值
World Liberty - 币种排行
Bonk - 加密货币行情
Aptos - 币种排行
Hedera - 数字货币市值
Sui - 数字货币市值
Aave - 比特币行情
Bonk - 数字货币市值
Gram - 加密货币行情
Avalanche - 以太坊ETH价格
瑞波币 - BTC行情
World Liberty - 比特币行情
Tether Gold - 比特币行情
Katana - 比特币
瑞波币 - BTC行情
Filecoin - 比特币行情