24H 最高$0.01073
24H 最低$0.01044
今日开盘$0.01049
24H 成交量$15.67万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
GEVBGEVB
|
$912.03 | $931.80 | $895.08 | $6,994.43 | — | 1.89% |
| 691 |
ZMBZMB
|
$96.91 | $98.83 | $96.70 | $1.07万 | — | -1.24% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 200 |
ZKZKsync
|
$0.01186 | $0.01229 | $0.01185 | $95.08万 | $1.35亿 | -2.79% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 447 |
COHRBCoherent (bStocks Tokenized St
|
$241.67 | $243.77 | $222.66 | $27.21万 | $910.92万 | 6.37% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $172.95万 | $45.60亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000427 | $8,173.10万 | $18.51亿 | 15.42% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.35 | $28.76 | $25.61 | $62.13万 | $383.06万 | 10.01% |
| 363 |
METISMetis
|
$3.27 | $3.45 | $3.26 | $39.53万 | $2,730.17万 | -1.51% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $547.91 | $13.16万 | $189.93万 | 3.01% |
| 193 |
NMRNumeraire
|
$10.2 | $10.39 | $9.75 | $102.50万 | $7,136.40万 | 2.82% |
| 688 |
TMFBTMFB
|
$29.73 | $29.81 | $29.15 | $1.52万 | — | -0.27% |
| 116 |
ALGOAlgorand
|
$0.1027 | $0.105 | $0.102 | $227.30万 | $9.36亿 | 0.00% |
| 306 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02192 | $50.70万 | $4,797.48万 | 2.46% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 669 |
BOTBBOTB
|
$24.1 | $24.89 | $23.20 | $4.94万 | — | 1.05% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.81 | $60.52 | $54.81 | $115.45万 | $355.31万 | 3.44% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Polkadot - 币种排行
Huma Finance - 加密货币行情
Sui - 加密货币行情
Arbitrum - 比特币
Nillion - 币种排行
比特现金 - 比特币行情
Arbitrum - 以太坊ETH价格
Aptos - 比特币
USD1 - 比特币
Tether Gold - 比特币行情
Internet - BTC行情
Plasma - 加密货币行情
Aptos - 比特币
Aave - 加密货币行情
Aster - 比特币
StraitsX XUSD - 比特币行情
NFP - 数字货币市值
Internet - BTC行情
Ripple USD - 比特币行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币
Artificial Inu - 数字货币市值
MarsCoin - BTC行情
Artificial Inu - 数字货币市值
Uniswap - 比特币行情
Avalanche - BTC行情
NFP - 以太坊ETH价格
艾达币 - 数字货币市值
Huma Finance - 比特币
Artificial - 加密货币行情
Vana - 币种排行
Polkadot - 币种排行
Artificial - 比特币行情
Hyperliquid - 币种排行
Celo - 币种排行
Tether Gold - 数字货币市值
Quant - 加密货币行情