24H 最高$0.05
24H 最低$0.0482
今日开盘$0.0491
24H 成交量$14.47万
流通市值$369.60万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GEVBGEVB
|
$875.42 | $931.80 | $839.14 | $4.80万 | — | -2.20% |
| 693 |
ZMBZMB
|
$99.43 | $100.48 | $96.67 | $1.25万 | — | 1.03% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 185 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $107.54万 | $1.35亿 | -4.73% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$237.77 | $243.77 | $232.87 | $23.97万 | $910.92万 | 2.03% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.60万 | $45.60亿 | -0.03% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000438 | $8,708.11万 | $18.51亿 | 10.93% |
| 298 |
IRENBIREN Limited (bStocks Tokenize
|
$27.46 | $28.76 | $26.86 | $53.18万 | $383.06万 | 1.40% |
| 391 |
METISMetis
|
$3.27 | $3.45 | $3.22 | $35.76万 | $2,730.17万 | -2.10% |
| 549 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.1 | $567.69 | $554.21 | $15.70万 | $189.93万 | 1.84% |
| 198 |
NMRNumeraire
|
$10.1 | $10.39 | $9.90 | $97.26万 | $7,136.40万 | 1.51% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.86万 | — | -1.08% |
| 109 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.1007 | $248.92万 | $9.36亿 | -0.68% |
| 324 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02218 | $47.13万 | $4,797.48万 | 1.49% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 670 |
BOTBBOTB
|
$23.52 | $24.89 | $23.20 | $4.65万 | — | -1.51% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.84 | $62.93 | $55.50 | $132.43万 | $355.31万 | 11.58% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Quant - 比特币
大零币 - 比特币
瑞波币 - 加密货币行情
Aerodrome - 比特币行情
Gram - 比特币
Midnight - 币种排行
Aave - 比特币
Aave - 加密货币行情
MyShell - 数字货币市值
牛来 - 数字货币市值
Ondo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
比特现金 - 比特币
Pump.fun - 币种排行
Ripple USD - 币种排行
Plasma - 比特币
大零币 - 比特币
Artificial - 比特币
Chainlink - 比特币行情
Pump.fun - BTC行情
Nillion - BTC行情
Injective - 以太坊ETH价格
Artificial - 比特币行情
MyShell - 比特币
Chainlink - 比特币行情
Arbitrum - 数字货币市值
比特币 - 币种排行
Aster - 币种排行
NEAR Protocol - 数字货币市值
USD1 - BTC行情
莱特币 - 比特币行情
Tether Gold - 比特币行情
币安币 - 加密货币行情
瑞波币 - 币种排行
狗币 - 比特币
Vana - 比特币行情
United Stables - 加密货币行情
Ethena - 比特币
Bubblemaps - 比特币
达世币 - BTC行情