24H 最高$0.029
24H 最低$0.0282
今日开盘$0.0285
24H 成交量$11.63万
流通市值$2,128.94万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.025925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$862.82 | $865.24 | $855.00 | $1.01万 | — | 0.32% |
| 682 |
ZMBZMB
|
$95.74 | $95.74 | $95.20 | $7,218.42 | — | 0.33% |
| 322 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 184 |
ZKZKsync
|
$0.01048 | $0.0109 | $0.01015 | $84.13万 | $1.17亿 | 0.19% |
| 255 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$213.11 | $213.24 | $211.85 | $1.05万 | $843.06万 | 0.33% |
| 120 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $150.90万 | $44.98亿 | 0.02% |
| 9 |
PEPEPepe
|
$0.00000503 | $0.00000515 | $0.00000481 | $4,752.61万 | $223.16万 | 2.24% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.28 | $24.29 | $24.06 | $3.03万 | $340.10万 | 0.66% |
| 445 |
METISMetis
|
$2.85 | $2.94 | $2.83 | $22.02万 | $2,368.80万 | 0.00% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.02 | $530.81 | $524.56 | $2.41万 | $189.25万 | 0.31% |
| 126 |
NMRNumeraire
|
$10.11 | $10.40 | $9.35 | $142.45万 | $7,388.35万 | 7.55% |
| 678 |
TMFBTMFB
|
$29.62 | $29.89 | $29.60 | $9,794.11 | — | -0.20% |
| 251 |
ALGOAlgorand
|
$0.0955 | $0.0968 | $0.0947 | $53.50万 | $8.75亿 | 0.74% |
| 396 |
BIOBio Protocol
|
$0.02166 | $0.0222 | $0.02128 | $28.53万 | $4,632.74万 | -0.87% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 597 |
BOTBBOTB
|
$20.94 | $21.12 | $20.00 | $6.90万 | — | 0.19% |
| 619 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.37 | $55.44 | $54.88 | $4.27万 | $300.21万 | 0.04% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
相关站点
共 40 个
Starknet - 加密货币行情
以太坊 - BTC行情
Artificial - 比特币行情
瑞波币 - 币种排行
Gitcoin - BTC行情
Spark - 比特币行情
波场 - 加密货币行情
Renzo - 数字货币市值
Bittensor - BTC行情
OpenEden - 加密货币行情
Caldera - 比特币行情
狗币 - 比特币行情
Pendle - BTC行情
Celestia - 加密货币行情
Aster - BTC行情
BEAMX - 币种排行
Celo - 比特币行情
波场 - BTC行情
比特币 - 加密货币行情
LayerZero - 数字货币市值
USD1 - 比特币
Artificial - 币种排行
United Stables - BTC行情
恒星币 - BTC行情
Shiba Inu - 数字货币市值
First Digital - 以太坊ETH价格
Aptos - 币种排行
EUR - 币种排行
Pyth Network - 加密货币行情
NEAR Protocol - 比特币行情
Caldera - 币种排行
LayerZero - 币种排行
Starknet - 比特币
Chainlink - 比特币
Plasma - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pepe - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hashflow - 加密货币行情
Initia - 加密货币行情