24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GEVBGEVB
|
$853.46 | $913.94 | $843.72 | $3.93万 | — | 0.10% |
| 692 |
ZMBZMB
|
$97.26 | $99.05 | $95.79 | $2.72万 | — | -1.34% |
| 502 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 152 |
ZKZKsync
|
$0.01048 | $0.01202 | $0.00994 | $275.98万 | $1.31亿 | -9.58% |
| 434 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 407 |
COHRBCoherent (bStocks Tokenized St
|
$216.12 | $246.59 | $215.49 | $61.34万 | $959.43万 | -10.79% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,288.96万 | $45.40亿 | -0.09% |
| 7 |
PEPEPepe
|
$0.00000529 | $0.00000568 | $0.00000431 | $2.87亿 | $232.04万 | 7.74% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.45 | $27.86 | $24.33 | $74.60万 | $377.35万 | -10.73% |
| 334 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $77.92万 | $2,677.66万 | -9.46% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$533.99 | $565.94 | $533.33 | $12.04万 | $199.34万 | -4.20% |
| 202 |
NMRNumeraire
|
$9.34 | $10.14 | $8.60 | $183.62万 | $7,215.48万 | -6.23% |
| 694 |
TMFBTMFB
|
$30.08 | $30.30 | $29.04 | $2.56万 | — | 3.30% |
| 168 |
ALGOAlgorand
|
$0.0952 | $0.1036 | $0.0894 | $233.21万 | $9.32亿 | -4.71% |
| 177 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.01923 | $221.00万 | $4,979.46万 | -6.49% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 643 |
BOTBBOTB
|
$23.33 | $24.40 | $22.91 | $14.34万 | — | 0.91% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.75 | $63.48 | $54.63 | $259.53万 | $323.40万 | -4.62% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
POL - 比特币
大零币 - 以太坊ETH价格
Quant - BTC行情
Ripple USD - 比特币
Sui - 比特币
Internet - 数字货币市值
Initia - 比特币行情
Lido DAO - 数字货币市值
Solana - 加密货币行情
USD.AI - 加密货币行情
应用链 - 加密货币行情
Tether Gold - 数字货币市值
World Liberty - 币种排行
Nillion - 数字货币市值
Ondo - 币种排行
Tokamak - 币种排行
Zama - 比特币行情
Celestia - 币种排行
Gram - 数字货币市值
Sui - BTC行情
Ripple USD - 以太坊ETH价格
USDC - 比特币
USDC - 加密货币行情
Caldera - 比特币
POL - 比特币
BFUSD - 以太坊ETH价格
BEAMX - 币种排行
Sei - 比特币
Sky - BTC行情
Particle - 加密货币行情
Ethena - 比特币行情
Horizen - BTC行情
以太坊 - 以太坊ETH价格
Particle - 比特币行情
Sui - BTC行情
Ethena USDe - 币种排行
Pyth Network - 数字货币市值
Celo - BTC行情
Chainlink - 币种排行
QQQB - 比特币