24H 最高$0.001449
24H 最低$0.00135
今日开盘$0.001354
24H 成交量$36.60万
流通市值$298.01万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.0012305
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GEVBGEVB
|
$859.29 | $865.24 | $855.00 | $1.12万 | — | 0.48% |
| 690 |
ZMBZMB
|
$95.57 | $95.73 | $95.20 | $7,855.60 | — | 0.19% |
| 334 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 189 |
ZKZKsync
|
$0.01047 | $0.0109 | $0.01011 | $86.55万 | $1.17亿 | 3.36% |
| 265 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 657 |
COHRBCoherent (bStocks Tokenized St
|
$212.85 | $213.24 | $207.59 | $3.02万 | $843.06万 | 2.48% |
| 133 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $141.28万 | $44.98亿 | 0.01% |
| 9 |
PEPEPepe
|
$0.00000502 | $0.00000515 | $0.00000481 | $4,893.02万 | $223.16万 | -0.40% |
| 631 |
IRENBIREN Limited (bStocks Tokenize
|
$24.25 | $24.29 | $23.76 | $4.93万 | $340.10万 | 1.89% |
| 454 |
METISMetis
|
$2.86 | $2.94 | $2.80 | $23.26万 | $2,368.80万 | 1.78% |
| 663 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.55 | $530.81 | $519.26 | $2.51万 | $189.25万 | 1.60% |
| 136 |
NMRNumeraire
|
$9.96 | $10.40 | $9.30 | $135.04万 | $7,388.35万 | 6.75% |
| 662 |
TMFBTMFB
|
$29.62 | $29.89 | $29.50 | $2.55万 | — | 0.10% |
| 231 |
ALGOAlgorand
|
$0.0954 | $0.0968 | $0.0943 | $65.66万 | $8.75亿 | 0.85% |
| 391 |
BIOBio Protocol
|
$0.02148 | $0.0222 | $0.02101 | $30.70万 | $4,632.74万 | 2.24% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 592 |
BOTBBOTB
|
$21.02 | $21.24 | $20.00 | $9.52万 | — | -0.14% |
| 514 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.2 | $56.00 | $53.31 | $16.71万 | $300.21万 | 3.41% |
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
相关站点
共 40 个
Plasma - 数字货币市值
Renzo - 以太坊ETH价格
MarsCoin - BTC行情
Pepe - 比特币行情
Prom - 以太坊ETH价格
Celestia - 数字货币市值
CoW Protocol - 比特币
Particle - 币种排行
Pendle - 数字货币市值
牛来 - 加密货币行情
波场 - 加密货币行情
First Digital - 以太坊ETH价格
艾达币 - 比特币
莱特币 - 比特币行情
Sui - 比特币行情
Pudgy Penguins - 比特币行情
Shiba Inu - 币种排行
Official Trump - BTC行情
瑞波币 - 以太坊ETH价格
Starknet - BTC行情
First Digital - 币种排行
Aptos - 数字货币市值
恒星币 - 以太坊ETH价格
Optimism - 加密货币行情
Vanar - 以太坊ETH价格
波场 - 以太坊ETH价格
Spark - BTC行情
Artificial - BTC行情
大零币 - 加密货币行情
Official Trump - 比特币
RE - 加密货币行情
RWUSD - 以太坊ETH价格
Holo - 加密货币行情
Aptos - BTC行情
Prom - BTC行情
Gram - 以太坊ETH价格
Gram - 比特币
MarsCoin - 币种排行
Succinct - 币种排行
Reserve Rights - 币种排行