24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9995
24H 成交量$1.45万
流通市值$4.93亿
24H 涨跌额($0.00)
历史最高$1.62
最高日期2018-08-26
历史最低$0.88355
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
GEVBGEVB
|
$860.05 | $865.24 | $847.62 | $1.16万 | — | 0.38% |
| 692 |
ZMBZMB
|
$95.51 | $95.73 | $94.32 | $8,807.94 | — | 1.12% |
| 345 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 188 |
ZKZKsync
|
$0.01048 | $0.0109 | $0.01001 | $86.40万 | $1.17亿 | 2.44% |
| 275 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 657 |
COHRBCoherent (bStocks Tokenized St
|
$212.43 | $213.24 | $204.27 | $3.95万 | $843.06万 | 2.27% |
| 169 |
USDEEthena USDe
|
$0.9995 | $0.9999 | $0.9988 | $103.94万 | $44.98亿 | 0.00% |
| 8 |
PEPEPepe
|
$0.000005 | $0.00000529 | $0.00000481 | $5,503.35万 | $223.16万 | -3.29% |
| 470 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.29 | $23.09 | $22.43万 | $340.10万 | 2.28% |
| 385 |
METISMetis
|
$2.92 | $2.94 | $2.74 | $34.11万 | $2,368.80万 | 1.74% |
| 654 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.01 | $530.81 | $512.20 | $4.27万 | $189.25万 | 1.39% |
| 138 |
NMRNumeraire
|
$10.06 | $10.40 | $9.25 | $135.08万 | $7,388.35万 | 7.48% |
| 676 |
TMFBTMFB
|
$29.79 | $29.89 | $29.49 | $2.46万 | — | 1.02% |
| 222 |
ALGOAlgorand
|
$0.0958 | $0.0968 | $0.0935 | $71.14万 | $8.75亿 | 0.53% |
| 405 |
BIOBio Protocol
|
$0.02161 | $0.0222 | $0.02068 | $31.82万 | $4,632.74万 | 2.51% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 588 |
BOTBBOTB
|
$20.98 | $21.24 | $20.00 | $10.95万 | — | 0.58% |
| 427 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.27 | $56.00 | $51.03 | $29.24万 | $300.21万 | 6.35% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
相关站点
共 40 个
Shiba Inu - 比特币
MarsCoin - 加密货币行情
NEAR Protocol - 币种排行
Solana - 币种排行
EigenCloud - 比特币行情
Stacks - BTC行情
PAX Gold - 币种排行
Gitcoin - 币种排行
MarsCoin - BTC行情
RWUSD - 以太坊ETH价格
Radworks - 比特币
Chainlink - 币种排行
Uniswap - 币种排行
Curve DAO - 比特币行情
Plasma - BTC行情
Uniswap - 加密货币行情
大零币 - 加密货币行情
Ondo - BTC行情
Vanar - 数字货币市值
Morpho - 比特币行情
Gitcoin - 比特币行情
大零币 - 比特币
Vanar - BTC行情
Spark - 比特币行情
Aave - 币种排行
Chainlink - 以太坊ETH价格
Quant - 比特币
Pendle - BTC行情
Hashflow - 比特币
Arbitrum - 加密货币行情
波场 - 加密货币行情
EigenCloud - 加密货币行情
艾达币 - 比特币
Gitcoin - 加密货币行情
Curve DAO - 币种排行
Spark - BTC行情
Ethena - 数字货币市值
Radworks - 以太坊ETH价格
Pendle - 数字货币市值
Quant - 加密货币行情