24H 最高$10.41
24H 最低$8.81
今日开盘$9.32
24H 成交量$7.07万
流通市值—
24H 涨跌额($0.33)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GEVBGEVB
|
$894.33 | $913.94 | $843.72 | $3.42万 | — | 1.16% |
| 689 |
ZMBZMB
|
$97.62 | $100.31 | $95.79 | $3.16万 | — | -2.04% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 178 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01132 | $129.89万 | $1.31亿 | -4.63% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$237.63 | $261.95 | $230.21 | $82.83万 | $959.43万 | 0.53% |
| 244 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $78.41万 | $45.40亿 | 0.02% |
| 7 |
PEPEPepe
|
$0.00000529 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 7.30% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$26.32 | $29.26 | $25.95 | $67.86万 | $377.35万 | -6.47% |
| 383 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.89万 | $2,677.66万 | -3.65% |
| 526 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.65 | $551.62 | $21.65万 | $199.34万 | -0.83% |
| 339 |
NMRNumeraire
|
$9.91 | $10.26 | $9.73 | $49.19万 | $7,215.48万 | -2.08% |
| 695 |
TMFBTMFB
|
$29.43 | $29.80 | $28.84 | $1.29万 | — | 2.01% |
| 151 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $169.36万 | $9.32亿 | -3.85% |
| 216 |
BIOBio Protocol
|
$0.02305 | $0.02351 | $0.02168 | $89.63万 | $4,979.46万 | 0.83% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 642 |
BOTBBOTB
|
$24.17 | $24.17 | $23.02 | $10.20万 | — | 1.94% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.98 | $66.00 | $58.44 | $136.26万 | $323.40万 | -5.09% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 加密货币行情
Gram - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Starknet - BTC行情
Solana - BTC行情
Ondo - 比特币
Blur - 币种排行
以太坊 - 比特币行情
LayerZero - 加密货币行情
莱特币 - BTC行情
Huma Finance - 加密货币行情
牛来 - BTC行情
Tether Gold - 加密货币行情
币安币 - BTC行情
Zama - 以太坊ETH价格
Hedera - 以太坊ETH价格
Bonk - 币种排行
Ethena - BTC行情
Blur - 比特币
Worldcoin - 币种排行
Ethena - 比特币
币安币 - 币种排行
大零币 - 币种排行
Blur - 币种排行
莱特币 - 数字货币市值
大零币 - 比特币行情
Haedal - 币种排行
莱特币 - 比特币行情
EUR - 数字货币市值
大零币 - 加密货币行情
POL - 比特币行情
Sui - 币种排行
Plasma - 比特币
Tether Gold - 数字货币市值
Ripple USD - BTC行情
Arbitrum - 比特币
Celo - 币种排行
USD.AI - BTC行情