24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$203.05万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GEVBGEVB
|
$847.66 | $922.11 | $839.14 | $7.48万 | — | -7.17% |
| 687 |
ZMBZMB
|
$99.05 | $100.48 | $96.67 | $2.58万 | — | 2.03% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 161 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01132 | $149.07万 | $1.33亿 | -2.61% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 229 |
COHRBCoherent (bStocks Tokenized St
|
$239.63 | $261.95 | $231.65 | $79.68万 | $985.47万 | -0.58% |
| 204 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $93.74万 | $45.36亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000478 | $1.04亿 | $231.02万 | -1.21% |
| 293 |
IRENBIREN Limited (bStocks Tokenize
|
$27.36 | $29.26 | $26.91 | $57.83万 | $407.22万 | -3.36% |
| 387 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $38.31万 | $2,689.88万 | -3.34% |
| 423 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.42 | $570.98 | $551.62 | $32.17万 | $193.91万 | -1.33% |
| 316 |
NMRNumeraire
|
$9.93 | $10.26 | $9.73 | $53.02万 | $7,240.07万 | -2.84% |
| 692 |
TMFBTMFB
|
$29.07 | $29.85 | $28.75 | $1.95万 | — | -1.42% |
| 124 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $228.59万 | $9.45亿 | -2.54% |
| 249 |
BIOBio Protocol
|
$0.02228 | $0.02331 | $0.02168 | $73.19万 | $4,903.99万 | -1.37% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 648 |
BOTBBOTB
|
$23.15 | $24.19 | $23.02 | $9.10万 | — | -4.26% |
| 153 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.53 | $66.00 | $58.35 | $162.86万 | $376.46万 | -0.18% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
RWUSD - 加密货币行情
Haedal - 数字货币市值
Polkadot - 以太坊ETH价格
Ondo - 加密货币行情
NEAR Protocol - 比特币行情
Ripple USD - 加密货币行情
Chainlink - BTC行情
First Digital - 比特币行情
Nillion - 数字货币市值
Celo - 加密货币行情
USD.AI - 币种排行
MarsCoin - 比特币
Ripple USD - 币种排行
First Digital - 比特币
Arbitrum - BTC行情
Polkadot - 比特币
Shiba Inu - 数字货币市值
Official Trump - 以太坊ETH价格
LITEB - 比特币行情
Internet - 数字货币市值
Arbitrum - 比特币行情
MarsCoin - 以太坊ETH价格
RWUSD - 数字货币市值
Raydium - BTC行情
Aptos - 数字货币市值
JasmyCoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
Hyperliquid - 币种排行
狗币 - 比特币行情
Blur - 比特币行情
StraitsX XUSD - 加密货币行情
MarsCoin - 数字货币市值
Hedera - 比特币
波场 - 数字货币市值
USD1 - 以太坊ETH价格
Sei - 以太坊ETH价格
USD.AI - 比特币
Internet - 比特币行情