24H 最高$0.02552
24H 最低$0.02408
今日开盘$0.02487
24H 成交量$28.20万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.50万 | — | -2.91% |
| 692 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.80万 | — | 2.36% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 153 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01137 | $157.69万 | $1.33亿 | -4.68% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.41 | $261.95 | $231.65 | $69.59万 | $985.47万 | -0.47% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.95万 | $45.36亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000475 | $1.11亿 | $231.02万 | 6.32% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.72% |
| 397 |
METISMetis
|
$3.13 | $3.39 | $3.12 | $36.19万 | $2,689.88万 | -7.12% |
| 423 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.22 | $570.98 | $551.62 | $31.61万 | $193.91万 | -1.70% |
| 221 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $87.27万 | $7,240.07万 | -1.20% |
| 689 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.13万 | — | 0.65% |
| 114 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $265.53万 | $9.45亿 | -4.06% |
| 264 |
BIOBio Protocol
|
$0.02197 | $0.02331 | $0.02168 | $72.75万 | $4,903.99万 | -3.00% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 647 |
BOTBBOTB
|
$23.37 | $24.86 | $23.14 | $9.22万 | — | -5.65% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.75 | $66.00 | $58.35 | $154.35万 | $376.46万 | 3.80% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
USDC - 币种排行
Midnight - 加密货币行情
USDC - 比特币
Injective - 比特币行情
NEAR Protocol - 以太坊ETH价格
狗币 - 以太坊ETH价格
LayerZero - 币种排行
Gram - BTC行情
Hedera - 币种排行
Midnight - 比特币
Hyperliquid - 比特币行情
Hedera - 以太坊ETH价格
Quant - 数字货币市值
瑞波币 - 加密货币行情
Worldcoin - 币种排行
PAX Gold - 比特币行情
以太坊 - 币种排行
Plume - 币种排行
Shiba Inu - 比特币
Plume - 比特币
Pepe - 比特币行情
Artificial Inu - BTC行情
Aave - BTC行情
Bittensor - BTC行情
Raydium - 币种排行
Pepe - 加密货币行情
Caldera - 数字货币市值
NEAR Protocol - 币种排行
Gram - BTC行情
Tokamak - 比特币行情
MegaETH - 以太坊ETH价格
LayerZero - 数字货币市值
Official Trump - 数字货币市值
United Stables - 币种排行
大零币 - 以太坊ETH价格
Ondo - 加密货币行情
Tether Gold - 数字货币市值
USDC - 比特币
Shiba Inu - 加密货币行情
Artificial Inu - BTC行情