24H 最高$0.1055
24H 最低$0.101
今日开盘$0.1027
24H 成交量$10.32万
流通市值$8,837.22万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
ZMBZMB
|
$97.52 | $98.83 | $96.70 | $2.00万 | — | -0.46% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 218 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $83.82万 | $1.35亿 | -2.05% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 445 |
COHRBCoherent (bStocks Tokenized St
|
$240.75 | $241.30 | $219.24 | $28.36万 | $910.92万 | 9.59% |
| 235 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.94万 | $45.60亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000473 | $0.00000502 | $0.00000426 | $6,128.57万 | $18.51亿 | 9.75% |
| 383 |
IRENBIREN Limited (bStocks Tokenize
|
$27.91 | $28.00 | $25.15 | $36.46万 | $383.06万 | 10.01% |
| 352 |
METISMetis
|
$3.39 | $3.45 | $3.24 | $40.81万 | $2,730.17万 | 3.04% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.81 | $565.86 | $537.45 | $13.13万 | $189.93万 | 5.02% |
| 181 |
NMRNumeraire
|
$10.06 | $10.21 | $9.69 | $109.14万 | $7,136.40万 | 3.39% |
| 688 |
TMFBTMFB
|
$29.21 | $29.86 | $29.16 | $1.36万 | — | -2.11% |
| 120 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1019 | $215.99万 | $9.36亿 | 0.39% |
| 294 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $55.61万 | $4,797.48万 | 2.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 669 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.03万 | — | 4.52% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.52 | $59.52 | $54.81 | $112.71万 | $355.31万 | 6.95% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 96 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $316.20万 | $4,182.40万 | -16.74% |
相关站点
共 40 个
Haedal - 加密货币行情
Internet - 币种排行
Midnight - 比特币
Pump.fun - 数字货币市值
MarsCoin - 比特币
LayerZero - 以太坊ETH价格
MarsCoin - 数字货币市值
Brevis - 以太坊ETH价格
Ethena - 比特币行情
Tutorial - 比特币行情
Midnight - 加密货币行情
Artificial - 币种排行
Tokamak - 以太坊ETH价格
Tokamak - 加密货币行情
比特币 - 币种排行
Vana - BTC行情
Plume - 比特币
Midnight - 比特币行情
LayerZero - 加密货币行情
Starknet - BTC行情
MegaETH - 比特币
MegaETH - 比特币行情
USDC - 加密货币行情
United Stables - 比特币行情
Nillion - 比特币行情
Pudgy Penguins - BTC行情
Artificial - 币种排行
Zama - BTC行情
Brevis - 比特币
Aster - 数字货币市值
Huma Finance - 比特币
PAX Gold - 以太坊ETH价格
Gram - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tokamak - 币种排行
Brevis - 以太坊ETH价格
Starknet - 以太坊ETH价格
Synapse - 比特币行情
Official Trump - 比特币
Chainlink - 币种排行